PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PacificInd
Strong Daily Stock price targets for PacificInd 523483 are 169.7 and 177.25
Daily Target 1 | 168.07 |
Daily Target 2 | 171.33 |
Daily Target 3 | 175.61666666667 |
Daily Target 4 | 178.88 |
Daily Target 5 | 183.17 |
Daily price and volume Pacific Ind
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 174.60 (-2.95%) | 179.90 | 172.35 - 179.90 | 1.4045 times | Fri 15 March 2024 | 179.90 (2.86%) | 173.00 | 171.40 - 180.85 | 0.1875 times | Thu 14 March 2024 | 174.90 (-1.21%) | 176.00 | 168.50 - 176.00 | 0.7521 times | Wed 13 March 2024 | 177.05 (-2.05%) | 178.00 | 176.00 - 181.95 | 0.9397 times | Tue 12 March 2024 | 180.75 (-4.97%) | 187.00 | 180.70 - 187.00 | 0.7645 times | Mon 11 March 2024 | 190.20 (-1.53%) | 193.00 | 189.00 - 193.05 | 0.4575 times | Thu 07 March 2024 | 193.15 (-1.35%) | 193.00 | 193.00 - 201.95 | 0.7529 times | Wed 06 March 2024 | 195.80 (-1.24%) | 193.10 | 193.10 - 199.60 | 2.3817 times | Tue 05 March 2024 | 198.25 (-1.83%) | 204.95 | 196.00 - 204.95 | 0.7657 times | Mon 04 March 2024 | 201.95 (-1.66%) | 205.30 | 196.55 - 205.30 | 1.594 times | Sat 02 March 2024 | 205.35 (0%) | 198.00 | 198.00 - 205.35 | 0.0189 times |
Weekly price and charts PacificInd
Strong weekly Stock price targets for PacificInd 523483 are 169.7 and 177.25
Weekly Target 1 | 168.07 |
Weekly Target 2 | 171.33 |
Weekly Target 3 | 175.61666666667 |
Weekly Target 4 | 178.88 |
Weekly Target 5 | 183.17 |
Weekly price and volumes for Pacific Ind
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 174.60 (-2.95%) | 179.90 | 172.35 - 179.90 | 0.1918 times | Fri 15 March 2024 | 179.90 (-6.86%) | 193.00 | 168.50 - 193.05 | 0.4234 times | Thu 07 March 2024 | 193.15 (-5.94%) | 205.30 | 193.00 - 205.30 | 0.7501 times | Sat 02 March 2024 | 205.35 (3.71%) | 202.00 | 195.30 - 214.95 | 1.3778 times | Fri 23 February 2024 | 198.00 (-0.33%) | 199.00 | 183.00 - 203.00 | 1.5014 times | Fri 16 February 2024 | 198.65 (4.83%) | 198.95 | 192.00 - 208.85 | 1.1235 times | Fri 09 February 2024 | 189.50 (-6.03%) | 207.40 | 184.50 - 210.95 | 0.6307 times | Fri 02 February 2024 | 201.65 (-3.35%) | 206.00 | 200.00 - 214.00 | 0.7326 times | Thu 25 January 2024 | 208.65 (6.56%) | 202.50 | 195.05 - 222.00 | 1.9961 times | Fri 19 January 2024 | 195.80 (-5.46%) | 210.00 | 190.00 - 217.80 | 1.2725 times | Fri 12 January 2024 | 207.10 (1.37%) | 210.00 | 203.00 - 215.95 | 2.1641 times |
Monthly price and charts PacificInd
Strong monthly Stock price targets for PacificInd 523483 are 151.85 and 191.25
Monthly Target 1 | 144.27 |
Monthly Target 2 | 159.43 |
Monthly Target 3 | 183.66666666667 |
Monthly Target 4 | 198.83 |
Monthly Target 5 | 223.07 |
Monthly price and volumes Pacific Ind
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 174.60 (-12.7%) | 205.95 | 168.50 - 207.90 | 0.2175 times | Thu 29 February 2024 | 200.00 (-3.43%) | 212.45 | 183.00 - 214.95 | 0.6357 times | Wed 31 January 2024 | 207.10 (2.7%) | 204.00 | 185.60 - 225.00 | 1.2143 times | Fri 29 December 2023 | 201.65 (32.49%) | 148.00 | 132.65 - 213.50 | 4.2353 times | Thu 30 November 2023 | 152.20 (-7.2%) | 167.90 | 143.20 - 174.50 | 0.5684 times | Tue 31 October 2023 | 164.00 (17.94%) | 139.70 | 136.10 - 178.00 | 0.6418 times | Fri 29 September 2023 | 139.05 (-5.18%) | 145.30 | 132.05 - 145.30 | 0.2558 times | Thu 31 August 2023 | 146.65 (8.31%) | 138.60 | 131.10 - 169.10 | 1.1365 times | Mon 31 July 2023 | 135.40 (2.58%) | 131.80 | 125.15 - 142.90 | 0.4637 times | Fri 30 June 2023 | 132.00 (5.14%) | 123.15 | 122.60 - 141.00 | 0.6311 times | Wed 31 May 2023 | 125.55 (-3.42%) | 129.00 | 115.25 - 134.00 | 0.7079 times |
Indicator Analysis of PacificInd
Please login to view indicator analysis. or View indicator analysis of PacificInd 523483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ind 523483
DMA (daily moving average) of Pacific Ind 523483
DMA period | DMA value |
5 day DMA | 177.44 |
12 day DMA | 189.77 |
20 day DMA | 193.13 |
35 day DMA | 195.52 |
50 day DMA | 198.56 |
100 day DMA | 179.27 |
150 day DMA | 168.25 |
200 day DMA | 159.8 |
EMA (exponential moving average) of Pacific Ind 523483
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 179.15 | 181.43 | 182.2 |
12 day EMA | 186 | 188.07 | 189.55 |
20 day EMA | 189.97 | 191.59 | 192.82 |
35 day EMA | 193.97 | 195.11 | 196.01 |
50 day EMA | 196.08 | 196.96 | 197.66 |
SMA (simple moving average) of Pacific Ind 523483
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 177.44 | 180.56 | 183.21 |
12 day SMA | 189.77 | 191.89 | 193.76 |
20 day SMA | 193.13 | 194.09 | 195.03 |
35 day SMA | 195.52 | 196.61 | 197.43 |
50 day SMA | 198.56 | 199.16 | 199.4 |
100 day SMA | 179.27 | 179.14 | 178.94 |
150 day SMA | 168.25 | 168.15 | 167.99 |
200 day SMA | 159.8 | 159.55 | 159.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.