PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PacificInd

Strong Daily Stock price targets for PacificInd 523483 are 169.7 and 177.25

Daily Target 1168.07
Daily Target 2171.33
Daily Target 3175.61666666667
Daily Target 4178.88
Daily Target 5183.17

Daily price and volume Pacific Ind

Date Closing Open Range Volume
Mon 18 March 2024 174.60 (-2.95%) 179.90 172.35 - 179.90 1.4045 times
Fri 15 March 2024 179.90 (2.86%) 173.00 171.40 - 180.85 0.1875 times
Thu 14 March 2024 174.90 (-1.21%) 176.00 168.50 - 176.00 0.7521 times
Wed 13 March 2024 177.05 (-2.05%) 178.00 176.00 - 181.95 0.9397 times
Tue 12 March 2024 180.75 (-4.97%) 187.00 180.70 - 187.00 0.7645 times
Mon 11 March 2024 190.20 (-1.53%) 193.00 189.00 - 193.05 0.4575 times
Thu 07 March 2024 193.15 (-1.35%) 193.00 193.00 - 201.95 0.7529 times
Wed 06 March 2024 195.80 (-1.24%) 193.10 193.10 - 199.60 2.3817 times
Tue 05 March 2024 198.25 (-1.83%) 204.95 196.00 - 204.95 0.7657 times
Mon 04 March 2024 201.95 (-1.66%) 205.30 196.55 - 205.30 1.594 times
Sat 02 March 2024 205.35 (0%) 198.00 198.00 - 205.35 0.0189 times

 Daily chart PacificInd

Weekly price and charts PacificInd

Strong weekly Stock price targets for PacificInd 523483 are 169.7 and 177.25

Weekly Target 1168.07
Weekly Target 2171.33
Weekly Target 3175.61666666667
Weekly Target 4178.88
Weekly Target 5183.17

Weekly price and volumes for Pacific Ind

Date Closing Open Range Volume
Mon 18 March 2024 174.60 (-2.95%) 179.90 172.35 - 179.90 0.1918 times
Fri 15 March 2024 179.90 (-6.86%) 193.00 168.50 - 193.05 0.4234 times
Thu 07 March 2024 193.15 (-5.94%) 205.30 193.00 - 205.30 0.7501 times
Sat 02 March 2024 205.35 (3.71%) 202.00 195.30 - 214.95 1.3778 times
Fri 23 February 2024 198.00 (-0.33%) 199.00 183.00 - 203.00 1.5014 times
Fri 16 February 2024 198.65 (4.83%) 198.95 192.00 - 208.85 1.1235 times
Fri 09 February 2024 189.50 (-6.03%) 207.40 184.50 - 210.95 0.6307 times
Fri 02 February 2024 201.65 (-3.35%) 206.00 200.00 - 214.00 0.7326 times
Thu 25 January 2024 208.65 (6.56%) 202.50 195.05 - 222.00 1.9961 times
Fri 19 January 2024 195.80 (-5.46%) 210.00 190.00 - 217.80 1.2725 times
Fri 12 January 2024 207.10 (1.37%) 210.00 203.00 - 215.95 2.1641 times

 weekly chart PacificInd

Monthly price and charts PacificInd

Strong monthly Stock price targets for PacificInd 523483 are 151.85 and 191.25

Monthly Target 1144.27
Monthly Target 2159.43
Monthly Target 3183.66666666667
Monthly Target 4198.83
Monthly Target 5223.07

Monthly price and volumes Pacific Ind

Date Closing Open Range Volume
Mon 18 March 2024 174.60 (-12.7%) 205.95 168.50 - 207.90 0.2175 times
Thu 29 February 2024 200.00 (-3.43%) 212.45 183.00 - 214.95 0.6357 times
Wed 31 January 2024 207.10 (2.7%) 204.00 185.60 - 225.00 1.2143 times
Fri 29 December 2023 201.65 (32.49%) 148.00 132.65 - 213.50 4.2353 times
Thu 30 November 2023 152.20 (-7.2%) 167.90 143.20 - 174.50 0.5684 times
Tue 31 October 2023 164.00 (17.94%) 139.70 136.10 - 178.00 0.6418 times
Fri 29 September 2023 139.05 (-5.18%) 145.30 132.05 - 145.30 0.2558 times
Thu 31 August 2023 146.65 (8.31%) 138.60 131.10 - 169.10 1.1365 times
Mon 31 July 2023 135.40 (2.58%) 131.80 125.15 - 142.90 0.4637 times
Fri 30 June 2023 132.00 (5.14%) 123.15 122.60 - 141.00 0.6311 times
Wed 31 May 2023 125.55 (-3.42%) 129.00 115.25 - 134.00 0.7079 times

 monthly chart PacificInd

DMA SMA EMA moving averages of Pacific Ind 523483

DMA (daily moving average) of Pacific Ind 523483

DMA period DMA value
5 day DMA 177.44
12 day DMA 189.77
20 day DMA 193.13
35 day DMA 195.52
50 day DMA 198.56
100 day DMA 179.27
150 day DMA 168.25
200 day DMA 159.8

EMA (exponential moving average) of Pacific Ind 523483

EMA period EMA current EMA prev EMA prev2
5 day EMA179.15181.43182.2
12 day EMA186188.07189.55
20 day EMA189.97191.59192.82
35 day EMA193.97195.11196.01
50 day EMA196.08196.96197.66

SMA (simple moving average) of Pacific Ind 523483

SMA period SMA current SMA prev SMA prev2
5 day SMA177.44180.56183.21
12 day SMA189.77191.89193.76
20 day SMA193.13194.09195.03
35 day SMA195.52196.61197.43
50 day SMA198.56199.16199.4
100 day SMA179.27179.14178.94
150 day SMA168.25168.15167.99
200 day SMA159.8159.55159.28
Back to top | Use Dark Theme