Login or Join
HomepagePacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PacificInd
Strong Daily Stock price targets for PacificInd 523483 are 185.75 and 188.25
| Daily Target 1 | 183.67 |
| Daily Target 2 | 185.33 |
| Daily Target 3 | 186.16666666667 |
| Daily Target 4 | 187.83 |
| Daily Target 5 | 188.67 |
Daily price and volume Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 187.00 (-2.98%) | 185.30 | 184.50 - 187.00 | 0.3971 times | Thu 18 April 2024 | 192.75 (3.91%) | 188.00 | 188.00 - 192.75 | 0.0091 times | Tue 16 April 2024 | 185.50 (0.71%) | 189.00 | 185.00 - 189.00 | 1.4406 times | Mon 15 April 2024 | 184.20 (-3.28%) | 190.50 | 183.00 - 190.50 | 0.7195 times | Fri 12 April 2024 | 190.45 (2.59%) | 189.40 | 189.00 - 193.00 | 0.511 times | Wed 10 April 2024 | 185.65 (0.57%) | 184.60 | 181.20 - 193.20 | 3.8913 times | Tue 09 April 2024 | 184.60 (0.74%) | 183.25 | 183.25 - 187.95 | 0.9302 times | Mon 08 April 2024 | 183.25 (4.98%) | 176.00 | 176.00 - 183.25 | 1.022 times | Fri 05 April 2024 | 174.55 (-4.59%) | 182.80 | 174.15 - 184.15 | 0.5314 times | Thu 04 April 2024 | 182.95 (-1.77%) | 186.25 | 181.30 - 192.75 | 0.5478 times | Wed 03 April 2024 | 186.25 (0.13%) | 190.95 | 186.20 - 191.05 | 1.0129 times |
Weekly price and charts PacificInd
Strong weekly Stock price targets for PacificInd 523483 are 180.13 and 189.88
| Weekly Target 1 | 177.83 |
| Weekly Target 2 | 182.42 |
| Weekly Target 3 | 187.58333333333 |
| Weekly Target 4 | 192.17 |
| Weekly Target 5 | 197.33 |
Weekly price and volumes for Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 187.00 (-1.81%) | 190.50 | 183.00 - 192.75 | 0.3077 times | Fri 12 April 2024 | 190.45 (9.11%) | 176.00 | 176.00 - 193.20 | 0.7618 times | Fri 05 April 2024 | 174.55 (-0.99%) | 176.50 | 174.15 - 192.75 | 0.5019 times | Thu 28 March 2024 | 176.30 (-0.73%) | 183.00 | 173.10 - 186.00 | 0.6754 times | Fri 22 March 2024 | 177.60 (-1.28%) | 179.90 | 168.00 - 183.00 | 1.0946 times | Fri 15 March 2024 | 179.90 (-6.86%) | 193.00 | 168.50 - 193.05 | 0.5447 times | Thu 07 March 2024 | 193.15 (-5.94%) | 205.30 | 193.00 - 205.30 | 0.9649 times | Sat 02 March 2024 | 205.35 (3.71%) | 202.00 | 195.30 - 214.95 | 1.7723 times | Fri 23 February 2024 | 198.00 (-0.33%) | 199.00 | 183.00 - 203.00 | 1.9314 times | Fri 16 February 2024 | 198.65 (4.83%) | 198.95 | 192.00 - 208.85 | 1.4453 times | Fri 09 February 2024 | 189.50 (-6.03%) | 207.40 | 184.50 - 210.95 | 0.8114 times |
Monthly price and charts PacificInd
Strong monthly Stock price targets for PacificInd 523483 are 180.58 and 199.63
| Monthly Target 1 | 165.73 |
| Monthly Target 2 | 176.37 |
| Monthly Target 3 | 184.78333333333 |
| Monthly Target 4 | 195.42 |
| Monthly Target 5 | 203.83 |
Monthly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 187.00 (6.07%) | 176.50 | 174.15 - 193.20 | 0.1737 times | Thu 28 March 2024 | 176.30 (-11.85%) | 205.95 | 168.00 - 207.90 | 0.3926 times | Thu 29 February 2024 | 200.00 (-3.43%) | 212.45 | 183.00 - 214.95 | 0.6553 times | Wed 31 January 2024 | 207.10 (2.7%) | 204.00 | 185.60 - 225.00 | 1.2518 times | Fri 29 December 2023 | 201.65 (32.49%) | 148.00 | 132.65 - 213.50 | 4.366 times | Thu 30 November 2023 | 152.20 (-7.2%) | 167.90 | 143.20 - 174.50 | 0.5859 times | Tue 31 October 2023 | 164.00 (17.94%) | 139.70 | 136.10 - 178.00 | 0.6616 times | Fri 29 September 2023 | 139.05 (-5.18%) | 145.30 | 132.05 - 145.30 | 0.2636 times | Thu 31 August 2023 | 146.65 (8.31%) | 138.60 | 131.10 - 169.10 | 1.1716 times | Mon 31 July 2023 | 135.40 (2.58%) | 131.80 | 125.15 - 142.90 | 0.478 times | Fri 30 June 2023 | 132.00 (5.14%) | 123.15 | 122.60 - 141.00 | 0.6506 times |
Indicator Analysis of PacificInd
Please login to view indicator analysis. or View indicator analysis of PacificInd 523483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ind 523483
DMA (daily moving average) of Pacific Ind 523483
| DMA period | DMA value |
| 5 day DMA | 187.98 |
| 12 day DMA | 185.26 |
| 20 day DMA | 181 |
| 35 day DMA | 185.88 |
| 50 day DMA | 188.75 |
| 100 day DMA | 183.93 |
| 150 day DMA | 173.05 |
| 200 day DMA | 164.67 |
EMA (exponential moving average) of Pacific Ind 523483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.52 | 187.78 | 185.3 |
| 12 day EMA | 185.36 | 185.06 | 183.66 |
| 20 day EMA | 184.76 | 184.52 | 183.65 |
| 35 day EMA | 186.81 | 186.8 | 186.45 |
| 50 day EMA | 190.02 | 190.14 | 190.03 |
SMA (simple moving average) of Pacific Ind 523483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.98 | 187.71 | 186.08 |
| 12 day SMA | 185.26 | 184.7 | 183.33 |
| 20 day SMA | 181 | 180.38 | 179.74 |
| 35 day SMA | 185.88 | 186.47 | 186.62 |
| 50 day SMA | 188.75 | 189.04 | 189.22 |
| 100 day SMA | 183.93 | 183.58 | 183.16 |
| 150 day SMA | 173.05 | 172.74 | 172.39 |
| 200 day SMA | 164.67 | 164.39 | 164.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.