Login or Join
HomepageIndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 523465 are 47.11 and 50.3
| Daily Target 1 | 44.51 |
| Daily Target 2 | 46.51 |
| Daily Target 3 | 47.7 |
| Daily Target 4 | 49.7 |
| Daily Target 5 | 50.89 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 48.51 (4.03%) | 46.50 | 45.70 - 48.89 | 1.7204 times | Thu 18 April 2024 | 46.63 (-3.22%) | 49.05 | 46.00 - 49.75 | 1.0872 times | Tue 16 April 2024 | 48.18 (-2.65%) | 48.00 | 46.00 - 49.48 | 0.3288 times | Mon 15 April 2024 | 49.49 (-1.79%) | 51.00 | 48.01 - 51.00 | 1.0132 times | Fri 12 April 2024 | 50.39 (2.34%) | 46.60 | 46.60 - 50.50 | 1.2076 times | Wed 10 April 2024 | 49.24 (0.2%) | 50.15 | 48.62 - 50.30 | 0.3086 times | Tue 09 April 2024 | 49.14 (-1.05%) | 52.80 | 48.50 - 52.80 | 0.6618 times | Mon 08 April 2024 | 49.66 (-3.35%) | 54.00 | 49.51 - 54.00 | 2.3845 times | Fri 05 April 2024 | 51.38 (3.55%) | 49.01 | 49.01 - 53.00 | 0.8101 times | Thu 04 April 2024 | 49.62 (-1.59%) | 52.80 | 48.70 - 53.00 | 0.4777 times | Wed 03 April 2024 | 50.42 (4.09%) | 48.50 | 47.99 - 51.00 | 0.4259 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 44.46 and 49.76
| Weekly Target 1 | 43.1 |
| Weekly Target 2 | 45.81 |
| Weekly Target 3 | 48.403333333333 |
| Weekly Target 4 | 51.11 |
| Weekly Target 5 | 53.7 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 48.51 (-3.73%) | 51.00 | 45.70 - 51.00 | 1.2032 times | Fri 12 April 2024 | 50.39 (-1.93%) | 54.00 | 46.60 - 54.00 | 1.3229 times | Fri 05 April 2024 | 51.38 (10.23%) | 44.02 | 44.02 - 53.00 | 0.8681 times | Thu 28 March 2024 | 46.61 (2.24%) | 45.88 | 43.02 - 48.99 | 0.3333 times | Fri 22 March 2024 | 45.59 (4.16%) | 45.00 | 42.00 - 45.95 | 0.3798 times | Fri 15 March 2024 | 43.77 (-7.95%) | 49.05 | 38.65 - 49.90 | 0.6648 times | Thu 07 March 2024 | 47.55 (-3.76%) | 48.06 | 45.51 - 50.90 | 0.4602 times | Sat 02 March 2024 | 49.41 (-4.34%) | 52.99 | 46.05 - 54.75 | 1.1706 times | Fri 23 February 2024 | 51.65 (6.19%) | 49.89 | 46.55 - 52.85 | 1.9133 times | Fri 16 February 2024 | 48.64 (6.67%) | 48.75 | 37.01 - 49.90 | 1.6837 times | Fri 09 February 2024 | 45.60 (3.94%) | 43.40 | 40.10 - 49.50 | 4.0683 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 46.27 and 56.25
| Monthly Target 1 | 38.86 |
| Monthly Target 2 | 43.69 |
| Monthly Target 3 | 48.843333333333 |
| Monthly Target 4 | 53.67 |
| Monthly Target 5 | 58.82 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 48.51 (4.08%) | 44.02 | 44.02 - 54.00 | 0.6173 times | Thu 28 March 2024 | 46.61 (-3.98%) | 50.98 | 38.65 - 51.29 | 0.3532 times | Thu 29 February 2024 | 48.54 (12.57%) | 43.89 | 37.01 - 54.75 | 1.7902 times | Wed 31 January 2024 | 43.12 (17.11%) | 36.82 | 35.00 - 48.00 | 1.6813 times | Fri 29 December 2023 | 36.82 (7.69%) | 32.00 | 32.00 - 39.85 | 0.6962 times | Thu 30 November 2023 | 34.19 (0.89%) | 34.94 | 31.60 - 39.90 | 0.5653 times | Tue 31 October 2023 | 33.89 (-8.21%) | 36.92 | 28.30 - 38.99 | 0.958 times | Fri 29 September 2023 | 36.92 (13.67%) | 32.48 | 31.08 - 49.80 | 2.1519 times | Thu 31 August 2023 | 32.48 (-2.99%) | 33.50 | 28.65 - 35.00 | 0.705 times | Mon 31 July 2023 | 33.48 (11.71%) | 33.80 | 28.50 - 37.00 | 0.4816 times | Fri 30 June 2023 | 29.97 (2.64%) | 27.30 | 27.30 - 31.00 | 0.3151 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 523465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 48.64 |
| 12 day DMA | 49.26 |
| 20 day DMA | 47.61 |
| 35 day DMA | 47.33 |
| 50 day DMA | 47.26 |
| 100 day DMA | 42.82 |
| 150 day DMA | 40.53 |
| 200 day DMA | 38.45 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.38 | 48.31 | 49.15 |
| 12 day EMA | 48.43 | 48.41 | 48.73 |
| 20 day EMA | 48.03 | 47.98 | 48.12 |
| 35 day EMA | 47.59 | 47.54 | 47.59 |
| 50 day EMA | 47.06 | 47 | 47.01 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.64 | 48.79 | 49.29 |
| 12 day SMA | 49.26 | 49.13 | 49.13 |
| 20 day SMA | 47.61 | 47.34 | 47.2 |
| 35 day SMA | 47.33 | 47.35 | 47.49 |
| 50 day SMA | 47.26 | 47.15 | 47.1 |
| 100 day SMA | 42.82 | 42.67 | 42.54 |
| 150 day SMA | 40.53 | 40.43 | 40.35 |
| 200 day SMA | 38.45 | 38.35 | 38.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.