Login or Join
HomepageAdcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcindia
Strong Daily Stock price targets for Adcindia 523411 are 1164.4 and 1236.55
| Daily Target 1 | 1146.5 |
| Daily Target 2 | 1182.3 |
| Daily Target 3 | 1218.65 |
| Daily Target 4 | 1254.45 |
| Daily Target 5 | 1290.8 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1218.10 (-2.44%) | 1255.00 | 1182.85 - 1255.00 | 0.4852 times | Tue 23 April 2024 | 1248.55 (-0.44%) | 1275.00 | 1225.60 - 1310.00 | 0.4412 times | Mon 22 April 2024 | 1254.10 (6.37%) | 1179.05 | 1179.05 - 1285.00 | 0.7528 times | Fri 19 April 2024 | 1179.05 (4.36%) | 1085.95 | 1082.50 - 1234.45 | 0.6994 times | Thu 18 April 2024 | 1129.80 (-4.59%) | 1209.90 | 1111.10 - 1253.00 | 1.3541 times | Tue 16 April 2024 | 1184.20 (19.97%) | 996.95 | 988.00 - 1184.45 | 5.086 times | Mon 15 April 2024 | 987.05 (-2.04%) | 1000.00 | 970.00 - 1034.00 | 0.392 times | Fri 12 April 2024 | 1007.60 (-2.8%) | 1045.00 | 1000.00 - 1045.00 | 0.1905 times | Wed 10 April 2024 | 1036.65 (0.35%) | 1033.05 | 1030.00 - 1045.00 | 0.1384 times | Tue 09 April 2024 | 1033.05 (1.62%) | 1017.05 | 1017.00 - 1045.00 | 0.4604 times | Mon 08 April 2024 | 1016.55 (1.07%) | 1055.00 | 1000.00 - 1055.00 | 0.7456 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 1198.58 and 1329.53
| Weekly Target 1 | 1104.77 |
| Weekly Target 2 | 1161.43 |
| Weekly Target 3 | 1235.7166666667 |
| Weekly Target 4 | 1292.38 |
| Weekly Target 5 | 1366.67 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1218.10 (3.31%) | 1179.05 | 1179.05 - 1310.00 | 0.6823 times | Fri 19 April 2024 | 1179.05 (17.02%) | 1000.00 | 970.00 - 1253.00 | 3.0601 times | Fri 12 April 2024 | 1007.60 (0.18%) | 1055.00 | 1000.00 - 1055.00 | 0.6237 times | Fri 05 April 2024 | 1005.80 (13.73%) | 901.50 | 901.50 - 1050.00 | 1.0215 times | Thu 28 March 2024 | 884.40 (-1.35%) | 914.00 | 860.00 - 914.45 | 0.3128 times | Fri 22 March 2024 | 896.50 (-1.83%) | 915.05 | 810.00 - 986.95 | 1.1385 times | Fri 15 March 2024 | 913.25 (-9.65%) | 1011.00 | 834.00 - 1013.00 | 0.9435 times | Thu 07 March 2024 | 1010.80 (-2.61%) | 1058.00 | 976.10 - 1099.70 | 0.388 times | Sat 02 March 2024 | 1037.90 (-4.7%) | 1090.05 | 1000.10 - 1125.00 | 0.5144 times | Fri 23 February 2024 | 1089.05 (7.02%) | 1025.00 | 970.00 - 1125.10 | 1.3152 times | Fri 16 February 2024 | 1017.60 (0.76%) | 1050.00 | 968.85 - 1069.00 | 0.8627 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1059.8 and 1468.3
| Monthly Target 1 | 734.7 |
| Monthly Target 2 | 976.4 |
| Monthly Target 3 | 1143.2 |
| Monthly Target 4 | 1384.9 |
| Monthly Target 5 | 1551.7 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1218.10 (37.73%) | 901.50 | 901.50 - 1310.00 | 1.2484 times | Thu 28 March 2024 | 884.40 (-13.48%) | 1010.00 | 810.00 - 1099.70 | 0.6801 times | Thu 29 February 2024 | 1022.25 (5.57%) | 999.00 | 968.85 - 1125.10 | 0.8282 times | Wed 31 January 2024 | 968.35 (7.34%) | 902.70 | 900.00 - 1040.00 | 0.7558 times | Fri 29 December 2023 | 902.10 (1.51%) | 906.90 | 849.00 - 975.65 | 0.6849 times | Thu 30 November 2023 | 888.65 (26.06%) | 718.95 | 700.15 - 1027.00 | 2.3386 times | Tue 31 October 2023 | 704.95 (-2.24%) | 724.90 | 685.25 - 818.00 | 0.4202 times | Fri 29 September 2023 | 721.10 (0.48%) | 727.80 | 677.20 - 736.00 | 0.418 times | Thu 31 August 2023 | 717.65 (-15.03%) | 844.60 | 680.00 - 864.10 | 1.2255 times | Mon 31 July 2023 | 844.60 (20.29%) | 705.00 | 695.00 - 1000.00 | 1.4003 times | Fri 30 June 2023 | 702.15 (2.89%) | 695.00 | 660.00 - 800.00 | 0.8839 times |
Indicator Analysis of Adcindia
Please login to view indicator analysis. or View indicator analysis of Adcindia 523411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 1205.92 |
| 12 day DMA | 1108.38 |
| 20 day DMA | 1029.95 |
| 35 day DMA | 997.41 |
| 50 day DMA | 1004.8 |
| 100 day DMA | 978.5 |
| 150 day DMA | 914.45 |
| 200 day DMA | 885.29 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1199.97 | 1190.91 | 1162.1 |
| 12 day EMA | 1125.27 | 1108.4 | 1082.93 |
| 20 day EMA | 1076.1 | 1061.16 | 1041.44 |
| 35 day EMA | 1044.27 | 1034.04 | 1021.41 |
| 50 day EMA | 1026.23 | 1018.4 | 1009.01 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1205.92 | 1199.14 | 1146.84 |
| 12 day SMA | 1108.38 | 1085.5 | 1059.36 |
| 20 day SMA | 1029.95 | 1013.05 | 993.11 |
| 35 day SMA | 997.41 | 991.81 | 985.54 |
| 50 day SMA | 1004.8 | 1001.84 | 998.4 |
| 100 day SMA | 978.5 | 975.43 | 972.2 |
| 150 day SMA | 914.45 | 911 | 907.3 |
| 200 day SMA | 885.29 | 882.77 | 880.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.