Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcindia

Strong Daily Stock price targets for Adcindia 523411 are 918.48 and 990.43

Daily Target 1869.35
Daily Target 2895.65
Daily Target 3941.3
Daily Target 4967.6
Daily Target 51013.25

Daily price and volume Adcindia

Date Closing Open Range Volume
Mon 18 March 2024 921.95 (0.95%) 915.05 915.00 - 986.95 0.7747 times
Fri 15 March 2024 913.25 (0.4%) 920.50 907.00 - 935.00 0.5044 times
Thu 14 March 2024 909.60 (4.76%) 863.70 834.00 - 945.00 0.9561 times
Wed 13 March 2024 868.30 (-7.79%) 945.00 847.50 - 967.00 2.8713 times
Tue 12 March 2024 941.65 (-2.85%) 985.00 903.85 - 1013.00 1.3937 times
Mon 11 March 2024 969.25 (-4.11%) 1011.00 943.30 - 1011.00 0.8116 times
Thu 07 March 2024 1010.80 (0.72%) 1015.00 976.10 - 1015.00 0.365 times
Wed 06 March 2024 1003.60 (-3.11%) 1035.05 1000.10 - 1045.00 0.426 times
Tue 05 March 2024 1035.85 (-3.34%) 1072.90 1016.00 - 1072.90 0.6848 times
Mon 04 March 2024 1071.65 (3.25%) 1058.00 1012.05 - 1099.70 1.2123 times
Sat 02 March 2024 1037.90 (2.04%) 1033.70 1010.55 - 1047.65 0.1655 times

 Daily chart Adcindia

Weekly price and charts Adcindia

Strong weekly Stock price targets for Adcindia 523411 are 918.48 and 990.43

Weekly Target 1869.35
Weekly Target 2895.65
Weekly Target 3941.3
Weekly Target 4967.6
Weekly Target 51013.25

Weekly price and volumes for Adcindia

Date Closing Open Range Volume
Mon 18 March 2024 921.95 (0.95%) 915.05 915.00 - 986.95 0.18 times
Fri 15 March 2024 913.25 (-9.65%) 1011.00 834.00 - 1013.00 1.5185 times
Thu 07 March 2024 1010.80 (-2.61%) 1058.00 976.10 - 1099.70 0.6244 times
Sat 02 March 2024 1037.90 (-4.7%) 1090.05 1000.10 - 1125.00 0.8279 times
Fri 23 February 2024 1089.05 (7.02%) 1025.00 970.00 - 1125.10 2.1168 times
Fri 16 February 2024 1017.60 (0.76%) 1050.00 968.85 - 1069.00 1.3885 times
Fri 09 February 2024 1009.95 (2.8%) 980.00 975.00 - 1125.00 1.425 times
Fri 02 February 2024 982.45 (-4.25%) 1000.05 965.00 - 1040.00 0.6885 times
Thu 25 January 2024 1026.10 (4.49%) 1023.00 972.20 - 1040.00 0.5767 times
Fri 19 January 2024 982.05 (-0.27%) 980.00 927.90 - 1004.95 0.6538 times
Fri 12 January 2024 984.75 (0.93%) 975.65 950.00 - 1021.00 2.3437 times

 weekly chart Adcindia

Monthly price and charts Adcindia

Strong monthly Stock price targets for Adcindia 523411 are 745.13 and 1010.83

Monthly Target 1686.18
Monthly Target 2804.07
Monthly Target 3951.88333333333
Monthly Target 41069.77
Monthly Target 51217.58

Monthly price and volumes Adcindia

Date Closing Open Range Volume
Mon 18 March 2024 921.95 (-9.81%) 1010.00 834.00 - 1099.70 0.3965 times
Thu 29 February 2024 1022.25 (5.57%) 999.00 968.85 - 1125.10 0.8881 times
Wed 31 January 2024 968.35 (7.34%) 902.70 900.00 - 1040.00 0.8105 times
Fri 29 December 2023 902.10 (1.51%) 906.90 849.00 - 975.65 0.7344 times
Thu 30 November 2023 888.65 (26.06%) 718.95 700.15 - 1027.00 2.5079 times
Tue 31 October 2023 704.95 (-2.24%) 724.90 685.25 - 818.00 0.4506 times
Fri 29 September 2023 721.10 (0.48%) 727.80 677.20 - 736.00 0.4482 times
Thu 31 August 2023 717.65 (-15.03%) 844.60 680.00 - 864.10 1.3142 times
Mon 31 July 2023 844.60 (20.29%) 705.00 695.00 - 1000.00 1.5016 times
Fri 30 June 2023 702.15 (2.89%) 695.00 660.00 - 800.00 0.9478 times
Wed 31 May 2023 682.40 (-11.79%) 772.00 663.35 - 888.80 1.617 times

 monthly chart Adcindia

DMA SMA EMA moving averages of Adcindia 523411

DMA (daily moving average) of Adcindia 523411

DMA period DMA value
5 day DMA 910.95
12 day DMA 975.08
20 day DMA 998.49
35 day DMA 1001.8
50 day DMA 999.26
100 day DMA 945.32
150 day DMA 871.53
200 day DMA 851.6

EMA (exponential moving average) of Adcindia 523411

EMA period EMA current EMA prev EMA prev2
5 day EMA925.16926.76933.51
12 day EMA958.07964.63973.97
20 day EMA976.67982.43989.71
35 day EMA986.73990.54995.09
50 day EMA986.52989.15992.25

SMA (simple moving average) of Adcindia 523411

SMA period SMA current SMA prev SMA prev2
5 day SMA910.95920.41939.92
12 day SMA975.08983.44993.09
20 day SMA998.491001.751006.96
35 day SMA1001.81004.391007.62
50 day SMA999.261000.331001.8
100 day SMA945.32943.18941.29
150 day SMA871.53870.54869.59
200 day SMA851.6850.41849.28
Back to top | Use Dark Theme