Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcindia
Strong Daily Stock price targets for Adcindia 523411 are 918.48 and 990.43
Daily Target 1 | 869.35 |
Daily Target 2 | 895.65 |
Daily Target 3 | 941.3 |
Daily Target 4 | 967.6 |
Daily Target 5 | 1013.25 |
Daily price and volume Adcindia
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 921.95 (0.95%) | 915.05 | 915.00 - 986.95 | 0.7747 times | Fri 15 March 2024 | 913.25 (0.4%) | 920.50 | 907.00 - 935.00 | 0.5044 times | Thu 14 March 2024 | 909.60 (4.76%) | 863.70 | 834.00 - 945.00 | 0.9561 times | Wed 13 March 2024 | 868.30 (-7.79%) | 945.00 | 847.50 - 967.00 | 2.8713 times | Tue 12 March 2024 | 941.65 (-2.85%) | 985.00 | 903.85 - 1013.00 | 1.3937 times | Mon 11 March 2024 | 969.25 (-4.11%) | 1011.00 | 943.30 - 1011.00 | 0.8116 times | Thu 07 March 2024 | 1010.80 (0.72%) | 1015.00 | 976.10 - 1015.00 | 0.365 times | Wed 06 March 2024 | 1003.60 (-3.11%) | 1035.05 | 1000.10 - 1045.00 | 0.426 times | Tue 05 March 2024 | 1035.85 (-3.34%) | 1072.90 | 1016.00 - 1072.90 | 0.6848 times | Mon 04 March 2024 | 1071.65 (3.25%) | 1058.00 | 1012.05 - 1099.70 | 1.2123 times | Sat 02 March 2024 | 1037.90 (2.04%) | 1033.70 | 1010.55 - 1047.65 | 0.1655 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 918.48 and 990.43
Weekly Target 1 | 869.35 |
Weekly Target 2 | 895.65 |
Weekly Target 3 | 941.3 |
Weekly Target 4 | 967.6 |
Weekly Target 5 | 1013.25 |
Weekly price and volumes for Adcindia
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 921.95 (0.95%) | 915.05 | 915.00 - 986.95 | 0.18 times | Fri 15 March 2024 | 913.25 (-9.65%) | 1011.00 | 834.00 - 1013.00 | 1.5185 times | Thu 07 March 2024 | 1010.80 (-2.61%) | 1058.00 | 976.10 - 1099.70 | 0.6244 times | Sat 02 March 2024 | 1037.90 (-4.7%) | 1090.05 | 1000.10 - 1125.00 | 0.8279 times | Fri 23 February 2024 | 1089.05 (7.02%) | 1025.00 | 970.00 - 1125.10 | 2.1168 times | Fri 16 February 2024 | 1017.60 (0.76%) | 1050.00 | 968.85 - 1069.00 | 1.3885 times | Fri 09 February 2024 | 1009.95 (2.8%) | 980.00 | 975.00 - 1125.00 | 1.425 times | Fri 02 February 2024 | 982.45 (-4.25%) | 1000.05 | 965.00 - 1040.00 | 0.6885 times | Thu 25 January 2024 | 1026.10 (4.49%) | 1023.00 | 972.20 - 1040.00 | 0.5767 times | Fri 19 January 2024 | 982.05 (-0.27%) | 980.00 | 927.90 - 1004.95 | 0.6538 times | Fri 12 January 2024 | 984.75 (0.93%) | 975.65 | 950.00 - 1021.00 | 2.3437 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 745.13 and 1010.83
Monthly Target 1 | 686.18 |
Monthly Target 2 | 804.07 |
Monthly Target 3 | 951.88333333333 |
Monthly Target 4 | 1069.77 |
Monthly Target 5 | 1217.58 |
Monthly price and volumes Adcindia
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 921.95 (-9.81%) | 1010.00 | 834.00 - 1099.70 | 0.3965 times | Thu 29 February 2024 | 1022.25 (5.57%) | 999.00 | 968.85 - 1125.10 | 0.8881 times | Wed 31 January 2024 | 968.35 (7.34%) | 902.70 | 900.00 - 1040.00 | 0.8105 times | Fri 29 December 2023 | 902.10 (1.51%) | 906.90 | 849.00 - 975.65 | 0.7344 times | Thu 30 November 2023 | 888.65 (26.06%) | 718.95 | 700.15 - 1027.00 | 2.5079 times | Tue 31 October 2023 | 704.95 (-2.24%) | 724.90 | 685.25 - 818.00 | 0.4506 times | Fri 29 September 2023 | 721.10 (0.48%) | 727.80 | 677.20 - 736.00 | 0.4482 times | Thu 31 August 2023 | 717.65 (-15.03%) | 844.60 | 680.00 - 864.10 | 1.3142 times | Mon 31 July 2023 | 844.60 (20.29%) | 705.00 | 695.00 - 1000.00 | 1.5016 times | Fri 30 June 2023 | 702.15 (2.89%) | 695.00 | 660.00 - 800.00 | 0.9478 times | Wed 31 May 2023 | 682.40 (-11.79%) | 772.00 | 663.35 - 888.80 | 1.617 times |
Indicator Analysis of Adcindia
Please login to view indicator analysis. or View indicator analysis of Adcindia 523411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
DMA period | DMA value |
5 day DMA | 910.95 |
12 day DMA | 975.08 |
20 day DMA | 998.49 |
35 day DMA | 1001.8 |
50 day DMA | 999.26 |
100 day DMA | 945.32 |
150 day DMA | 871.53 |
200 day DMA | 851.6 |
EMA (exponential moving average) of Adcindia 523411
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 925.16 | 926.76 | 933.51 |
12 day EMA | 958.07 | 964.63 | 973.97 |
20 day EMA | 976.67 | 982.43 | 989.71 |
35 day EMA | 986.73 | 990.54 | 995.09 |
50 day EMA | 986.52 | 989.15 | 992.25 |
SMA (simple moving average) of Adcindia 523411
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 910.95 | 920.41 | 939.92 |
12 day SMA | 975.08 | 983.44 | 993.09 |
20 day SMA | 998.49 | 1001.75 | 1006.96 |
35 day SMA | 1001.8 | 1004.39 | 1007.62 |
50 day SMA | 999.26 | 1000.33 | 1001.8 |
100 day SMA | 945.32 | 943.18 | 941.29 |
150 day SMA | 871.53 | 870.54 | 869.59 |
200 day SMA | 851.6 | 850.41 | 849.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.