Login or Join
HomepageDcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmshriram
Strong Daily Stock price targets for Dcmshriram 523367 are 893.53 and 911.03
| Daily Target 1 | 889.88 |
| Daily Target 2 | 897.17 |
| Daily Target 3 | 907.38333333333 |
| Daily Target 4 | 914.67 |
| Daily Target 5 | 924.88 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 904.45 (-0.5%) | 910.05 | 900.10 - 917.60 | 0.1919 times | Wed 24 April 2024 | 909.00 (-0.18%) | 917.95 | 906.00 - 917.95 | 0.7134 times | Tue 23 April 2024 | 910.60 (-0.97%) | 907.45 | 898.00 - 925.70 | 1.4088 times | Mon 22 April 2024 | 919.50 (0.87%) | 911.55 | 911.55 - 928.85 | 0.7846 times | Fri 19 April 2024 | 911.55 (-1.89%) | 925.05 | 907.30 - 926.60 | 1.3323 times | Thu 18 April 2024 | 929.15 (1.26%) | 935.45 | 915.00 - 937.70 | 0.4519 times | Tue 16 April 2024 | 917.60 (-0.69%) | 915.05 | 913.05 - 935.50 | 0.5913 times | Mon 15 April 2024 | 923.95 (-3.63%) | 935.00 | 916.05 - 937.25 | 1.5247 times | Fri 12 April 2024 | 958.75 (-1.37%) | 978.85 | 948.35 - 989.50 | 1.7412 times | Wed 10 April 2024 | 972.05 (2.69%) | 952.05 | 952.05 - 989.50 | 1.2599 times | Tue 09 April 2024 | 946.60 (1.5%) | 937.00 | 934.15 - 958.00 | 0.416 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 885.8 and 916.65
| Weekly Target 1 | 879.58 |
| Weekly Target 2 | 892.02 |
| Weekly Target 3 | 910.43333333333 |
| Weekly Target 4 | 922.87 |
| Weekly Target 5 | 941.28 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 904.45 (-0.78%) | 911.55 | 898.00 - 928.85 | 0.6422 times | Fri 19 April 2024 | 911.55 (-4.92%) | 935.00 | 907.30 - 937.70 | 0.8083 times | Fri 12 April 2024 | 958.75 (2.01%) | 942.15 | 927.00 - 989.50 | 0.7702 times | Fri 05 April 2024 | 939.90 (9.26%) | 881.35 | 857.80 - 950.75 | 1.1417 times | Thu 28 March 2024 | 860.25 (-3.09%) | 907.05 | 840.15 - 907.05 | 0.8603 times | Fri 22 March 2024 | 887.65 (2.05%) | 873.55 | 861.10 - 936.00 | 2.442 times | Fri 15 March 2024 | 869.85 (-8.1%) | 947.40 | 855.00 - 950.30 | 0.8214 times | Thu 07 March 2024 | 946.55 (-2.82%) | 970.70 | 935.55 - 983.40 | 0.6282 times | Sat 02 March 2024 | 974.00 (-2.13%) | 997.00 | 944.20 - 1027.15 | 0.9725 times | Fri 23 February 2024 | 995.20 (1.24%) | 982.10 | 965.00 - 1000.00 | 0.9134 times | Fri 16 February 2024 | 983.05 (-1.51%) | 1004.40 | 957.00 - 1004.55 | 0.6219 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 881.13 and 1012.83
| Monthly Target 1 | 785.55 |
| Monthly Target 2 | 845 |
| Monthly Target 3 | 917.25 |
| Monthly Target 4 | 976.7 |
| Monthly Target 5 | 1048.95 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 904.45 (5.14%) | 881.35 | 857.80 - 989.50 | 0.494 times | Thu 28 March 2024 | 860.25 (-10.05%) | 956.40 | 840.15 - 984.80 | 0.7444 times | Thu 29 February 2024 | 956.40 (-8.02%) | 1040.00 | 944.20 - 1042.00 | 0.5617 times | Wed 31 January 2024 | 1039.75 (1.1%) | 1034.95 | 967.00 - 1175.00 | 1.5781 times | Fri 29 December 2023 | 1028.40 (7.32%) | 941.80 | 941.80 - 1145.15 | 2.2196 times | Thu 30 November 2023 | 958.30 (3.2%) | 947.10 | 857.00 - 963.00 | 0.672 times | Tue 31 October 2023 | 928.55 (-14.66%) | 1102.95 | 913.00 - 1110.00 | 0.5722 times | Fri 29 September 2023 | 1088.10 (17.05%) | 937.00 | 937.00 - 1115.50 | 1.7828 times | Thu 31 August 2023 | 929.60 (11.07%) | 840.00 | 833.40 - 963.00 | 0.647 times | Mon 31 July 2023 | 836.95 (-7.22%) | 905.05 | 826.70 - 948.25 | 0.7284 times | Fri 30 June 2023 | 902.05 (4.92%) | 859.75 | 840.45 - 944.45 | 1.2643 times |
Indicator Analysis of Dcmshriram
Please login to view indicator analysis. or View indicator analysis of Dcmshriram 523367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 911.02 |
| 12 day DMA | 927.99 |
| 20 day DMA | 915.19 |
| 35 day DMA | 913.48 |
| 50 day DMA | 932.66 |
| 100 day DMA | 975.36 |
| 150 day DMA | 975.97 |
| 200 day DMA | 959.92 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.94 | 915.68 | 919.02 |
| 12 day EMA | 917.63 | 920.03 | 922.03 |
| 20 day EMA | 918.87 | 920.39 | 921.59 |
| 35 day EMA | 929.19 | 930.65 | 931.92 |
| 50 day EMA | 936.29 | 937.59 | 938.76 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.02 | 915.96 | 917.68 |
| 12 day SMA | 927.99 | 930.94 | 933.77 |
| 20 day SMA | 915.19 | 914.35 | 913.76 |
| 35 day SMA | 913.48 | 915.1 | 916.45 |
| 50 day SMA | 932.66 | 934.54 | 936.33 |
| 100 day SMA | 975.36 | 975.89 | 976.27 |
| 150 day SMA | 975.97 | 976.94 | 977.62 |
| 200 day SMA | 959.92 | 959.83 | 959.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.