GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GV
Strong Daily Stock price targets for GV 523277 are 0.72 and 0.76
Daily Target 1 | 0.71 |
Daily Target 2 | 0.73 |
Daily Target 3 | 0.75333333333333 |
Daily Target 4 | 0.77 |
Daily Target 5 | 0.79 |
Daily price and volume G V
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.74 (-3.9%) | 0.77 | 0.74 - 0.78 | 1.0661 times | Wed 27 March 2024 | 0.77 (-3.75%) | 0.78 | 0.76 - 0.82 | 1.1165 times | Tue 26 March 2024 | 0.80 (-1.23%) | 0.79 | 0.78 - 0.83 | 1.1497 times | Fri 22 March 2024 | 0.81 (0%) | 0.85 | 0.77 - 0.85 | 0.9296 times | Thu 21 March 2024 | 0.81 (0%) | 0.82 | 0.78 - 0.84 | 0.7859 times | Wed 20 March 2024 | 0.81 (-2.41%) | 0.81 | 0.79 - 0.86 | 0.666 times | Tue 19 March 2024 | 0.83 (-4.6%) | 0.89 | 0.83 - 0.91 | 0.8991 times | Mon 18 March 2024 | 0.87 (-1.14%) | 0.90 | 0.86 - 0.92 | 1.0255 times | Fri 15 March 2024 | 0.88 (4.76%) | 0.84 | 0.84 - 0.88 | 1.0258 times | Thu 14 March 2024 | 0.84 (5%) | 0.76 | 0.76 - 0.84 | 1.3357 times | Wed 13 March 2024 | 0.80 (-4.76%) | 0.80 | 0.80 - 0.84 | 1.1348 times |
Weekly price and charts GV
Strong weekly Stock price targets for GV 523277 are 0.7 and 0.79
Weekly Target 1 | 0.68 |
Weekly Target 2 | 0.71 |
Weekly Target 3 | 0.77 |
Weekly Target 4 | 0.8 |
Weekly Target 5 | 0.86 |
Weekly price and volumes for G V
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.74 (-8.64%) | 0.79 | 0.74 - 0.83 | 0.3136 times | Fri 22 March 2024 | 0.81 (-7.95%) | 0.90 | 0.77 - 0.92 | 0.4053 times | Fri 15 March 2024 | 0.88 (-2.22%) | 0.90 | 0.76 - 0.94 | 0.5933 times | Thu 07 March 2024 | 0.90 (-10%) | 1.02 | 0.83 - 1.03 | 0.7579 times | Sat 02 March 2024 | 1.00 (3.09%) | 1.01 | 0.96 - 1.09 | 0.9976 times | Fri 23 February 2024 | 0.97 (-3%) | 1.00 | 0.87 - 1.02 | 0.9222 times | Fri 16 February 2024 | 1.00 (-13.04%) | 1.20 | 0.95 - 1.20 | 1.5006 times | Fri 09 February 2024 | 1.15 (23.66%) | 0.97 | 0.93 - 1.15 | 2.0567 times | Fri 02 February 2024 | 0.93 (16.25%) | 0.82 | 0.80 - 0.93 | 1.5346 times | Thu 25 January 2024 | 0.80 (1.27%) | 0.79 | 0.75 - 0.86 | 0.9183 times | Fri 19 January 2024 | 0.79 (6.76%) | 0.77 | 0.72 - 0.81 | 1.2469 times |
Monthly price and charts GV
Strong monthly Stock price targets for GV 523277 are 0.59 and 0.9
Monthly Target 1 | 0.53 |
Monthly Target 2 | 0.64 |
Monthly Target 3 | 0.84333333333333 |
Monthly Target 4 | 0.95 |
Monthly Target 5 | 1.15 |
Monthly price and volumes G V
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.74 (-22.92%) | 0.99 | 0.74 - 1.05 | 0.7873 times | Thu 29 February 2024 | 0.96 (12.94%) | 0.86 | 0.86 - 1.20 | 2.0198 times | Wed 31 January 2024 | 0.85 (37.1%) | 0.62 | 0.61 - 0.86 | 1.7167 times | Fri 29 December 2023 | 0.62 (21.57%) | 0.53 | 0.51 - 0.70 | 1.0656 times | Thu 30 November 2023 | 0.51 (8.51%) | 0.48 | 0.46 - 0.51 | 0.5686 times | Tue 31 October 2023 | 0.47 (-11.32%) | 0.53 | 0.46 - 0.55 | 0.296 times | Fri 29 September 2023 | 0.53 (23.26%) | 0.43 | 0.41 - 0.67 | 1.4405 times | Thu 31 August 2023 | 0.43 (-6.52%) | 0.47 | 0.40 - 0.47 | 1.1701 times | Mon 31 July 2023 | 0.46 (-6.12%) | 0.49 | 0.42 - 0.50 | 0.4749 times | Fri 30 June 2023 | 0.49 (4.26%) | 0.48 | 0.46 - 0.55 | 0.4606 times | Wed 31 May 2023 | 0.47 (-4.08%) | 0.50 | 0.42 - 0.55 | 0.7189 times |
Indicator Analysis of GV
Please login to view indicator analysis. or View indicator analysis of GV 523277 on MunafaSutra.com for free
DMA SMA EMA moving averages of G V 523277
DMA (daily moving average) of G V 523277
DMA period | DMA value |
5 day DMA | 0.79 |
12 day DMA | 0.82 |
20 day DMA | 0.86 |
35 day DMA | 0.93 |
50 day DMA | 0.91 |
100 day DMA | 0.75 |
150 day DMA | 0.66 |
200 day DMA | 0.61 |
EMA (exponential moving average) of G V 523277
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.78 | 0.8 | 0.81 |
12 day EMA | 0.82 | 0.83 | 0.84 |
20 day EMA | 0.84 | 0.85 | 0.86 |
35 day EMA | 0.86 | 0.87 | 0.88 |
50 day EMA | 0.88 | 0.89 | 0.9 |
SMA (simple moving average) of G V 523277
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.79 | 0.8 | 0.81 |
12 day SMA | 0.82 | 0.83 | 0.84 |
20 day SMA | 0.86 | 0.88 | 0.89 |
35 day SMA | 0.93 | 0.94 | 0.94 |
50 day SMA | 0.91 | 0.91 | 0.91 |
100 day SMA | 0.75 | 0.75 | 0.74 |
150 day SMA | 0.66 | 0.66 | 0.66 |
200 day SMA | 0.61 | 0.61 | 0.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.