GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong Daily Stock price targets for GV 523277 are 0.72 and 0.76

Daily Target 10.71
Daily Target 20.73
Daily Target 30.75333333333333
Daily Target 40.77
Daily Target 50.79

Daily price and volume G V

Date Closing Open Range Volume
Thu 28 March 2024 0.74 (-3.9%) 0.77 0.74 - 0.78 1.0661 times
Wed 27 March 2024 0.77 (-3.75%) 0.78 0.76 - 0.82 1.1165 times
Tue 26 March 2024 0.80 (-1.23%) 0.79 0.78 - 0.83 1.1497 times
Fri 22 March 2024 0.81 (0%) 0.85 0.77 - 0.85 0.9296 times
Thu 21 March 2024 0.81 (0%) 0.82 0.78 - 0.84 0.7859 times
Wed 20 March 2024 0.81 (-2.41%) 0.81 0.79 - 0.86 0.666 times
Tue 19 March 2024 0.83 (-4.6%) 0.89 0.83 - 0.91 0.8991 times
Mon 18 March 2024 0.87 (-1.14%) 0.90 0.86 - 0.92 1.0255 times
Fri 15 March 2024 0.88 (4.76%) 0.84 0.84 - 0.88 1.0258 times
Thu 14 March 2024 0.84 (5%) 0.76 0.76 - 0.84 1.3357 times
Wed 13 March 2024 0.80 (-4.76%) 0.80 0.80 - 0.84 1.1348 times

 Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 523277 are 0.7 and 0.79

Weekly Target 10.68
Weekly Target 20.71
Weekly Target 30.77
Weekly Target 40.8
Weekly Target 50.86

Weekly price and volumes for G V

Date Closing Open Range Volume
Thu 28 March 2024 0.74 (-8.64%) 0.79 0.74 - 0.83 0.3136 times
Fri 22 March 2024 0.81 (-7.95%) 0.90 0.77 - 0.92 0.4053 times
Fri 15 March 2024 0.88 (-2.22%) 0.90 0.76 - 0.94 0.5933 times
Thu 07 March 2024 0.90 (-10%) 1.02 0.83 - 1.03 0.7579 times
Sat 02 March 2024 1.00 (3.09%) 1.01 0.96 - 1.09 0.9976 times
Fri 23 February 2024 0.97 (-3%) 1.00 0.87 - 1.02 0.9222 times
Fri 16 February 2024 1.00 (-13.04%) 1.20 0.95 - 1.20 1.5006 times
Fri 09 February 2024 1.15 (23.66%) 0.97 0.93 - 1.15 2.0567 times
Fri 02 February 2024 0.93 (16.25%) 0.82 0.80 - 0.93 1.5346 times
Thu 25 January 2024 0.80 (1.27%) 0.79 0.75 - 0.86 0.9183 times
Fri 19 January 2024 0.79 (6.76%) 0.77 0.72 - 0.81 1.2469 times

 weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 523277 are 0.59 and 0.9

Monthly Target 10.53
Monthly Target 20.64
Monthly Target 30.84333333333333
Monthly Target 40.95
Monthly Target 51.15

Monthly price and volumes G V

Date Closing Open Range Volume
Thu 28 March 2024 0.74 (-22.92%) 0.99 0.74 - 1.05 0.7873 times
Thu 29 February 2024 0.96 (12.94%) 0.86 0.86 - 1.20 2.0198 times
Wed 31 January 2024 0.85 (37.1%) 0.62 0.61 - 0.86 1.7167 times
Fri 29 December 2023 0.62 (21.57%) 0.53 0.51 - 0.70 1.0656 times
Thu 30 November 2023 0.51 (8.51%) 0.48 0.46 - 0.51 0.5686 times
Tue 31 October 2023 0.47 (-11.32%) 0.53 0.46 - 0.55 0.296 times
Fri 29 September 2023 0.53 (23.26%) 0.43 0.41 - 0.67 1.4405 times
Thu 31 August 2023 0.43 (-6.52%) 0.47 0.40 - 0.47 1.1701 times
Mon 31 July 2023 0.46 (-6.12%) 0.49 0.42 - 0.50 0.4749 times
Fri 30 June 2023 0.49 (4.26%) 0.48 0.46 - 0.55 0.4606 times
Wed 31 May 2023 0.47 (-4.08%) 0.50 0.42 - 0.55 0.7189 times

 monthly chart GV

DMA SMA EMA moving averages of G V 523277

DMA (daily moving average) of G V 523277

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.82
20 day DMA 0.86
35 day DMA 0.93
50 day DMA 0.91
100 day DMA 0.75
150 day DMA 0.66
200 day DMA 0.61

EMA (exponential moving average) of G V 523277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.80.81
12 day EMA0.820.830.84
20 day EMA0.840.850.86
35 day EMA0.860.870.88
50 day EMA0.880.890.9

SMA (simple moving average) of G V 523277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.80.81
12 day SMA0.820.830.84
20 day SMA0.860.880.89
35 day SMA0.930.940.94
50 day SMA0.910.910.91
100 day SMA0.750.750.74
150 day SMA0.660.660.66
200 day SMA0.610.610.61
Back to top | Use Dark Theme