Login or Join
HomepageVenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenkeyS
Strong Daily Stock price targets for VenkeyS 523261 are 1778.9 and 1809.9
| Daily Target 1 | 1755.6 |
| Daily Target 2 | 1771.2 |
| Daily Target 3 | 1786.6 |
| Daily Target 4 | 1802.2 |
| Daily Target 5 | 1817.6 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1786.80 (0.85%) | 1771.00 | 1771.00 - 1802.00 | 0.6725 times | Mon 15 April 2024 | 1771.75 (-2.43%) | 1794.40 | 1745.10 - 1808.20 | 0.3936 times | Fri 12 April 2024 | 1815.85 (-0.56%) | 1806.65 | 1803.50 - 1835.15 | 0.3232 times | Wed 10 April 2024 | 1826.00 (-0.73%) | 1831.00 | 1750.00 - 1838.05 | 1.0713 times | Tue 09 April 2024 | 1839.45 (-0.61%) | 1846.00 | 1820.85 - 1862.80 | 0.5136 times | Mon 08 April 2024 | 1850.65 (1.14%) | 1833.15 | 1822.90 - 1869.00 | 0.9544 times | Fri 05 April 2024 | 1829.70 (5.63%) | 1766.75 | 1714.50 - 1880.10 | 3.0756 times | Thu 04 April 2024 | 1732.10 (3.52%) | 1681.60 | 1680.00 - 1752.85 | 0.9473 times | Wed 03 April 2024 | 1673.20 (1.96%) | 1640.00 | 1635.30 - 1684.95 | 1.3165 times | Tue 02 April 2024 | 1641.05 (1.93%) | 1648.95 | 1606.00 - 1649.05 | 0.7319 times | Mon 01 April 2024 | 1609.90 (4.64%) | 1549.95 | 1549.95 - 1617.95 | 0.6774 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1734.4 and 1797.5
| Weekly Target 1 | 1716.93 |
| Weekly Target 2 | 1751.87 |
| Weekly Target 3 | 1780.0333333333 |
| Weekly Target 4 | 1814.97 |
| Weekly Target 5 | 1843.13 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1786.80 (-1.6%) | 1794.40 | 1745.10 - 1808.20 | 0.2567 times | Fri 12 April 2024 | 1815.85 (-0.76%) | 1833.15 | 1750.00 - 1869.00 | 0.6891 times | Fri 05 April 2024 | 1829.70 (18.93%) | 1549.95 | 1549.95 - 1880.10 | 1.6247 times | Thu 28 March 2024 | 1538.50 (-3.96%) | 1602.00 | 1530.00 - 1621.45 | 1.1614 times | Fri 22 March 2024 | 1601.95 (-1.06%) | 1651.50 | 1575.80 - 1651.50 | 2.2351 times | Fri 15 March 2024 | 1619.10 (-9.4%) | 1782.45 | 1595.05 - 1786.65 | 0.8597 times | Thu 07 March 2024 | 1787.15 (1.08%) | 1770.55 | 1751.35 - 1820.00 | 0.5022 times | Sat 02 March 2024 | 1768.00 (-2.94%) | 1822.30 | 1735.00 - 1837.50 | 0.7603 times | Fri 23 February 2024 | 1821.60 (4.32%) | 1749.00 | 1749.00 - 1846.20 | 0.6682 times | Fri 16 February 2024 | 1746.10 (-2.69%) | 1814.95 | 1717.10 - 1814.95 | 1.2426 times | Fri 09 February 2024 | 1794.40 (-8.68%) | 1963.00 | 1782.00 - 2017.75 | 1.2831 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1668.38 and 1998.53
| Monthly Target 1 | 1408.8 |
| Monthly Target 2 | 1597.8 |
| Monthly Target 3 | 1738.95 |
| Monthly Target 4 | 1927.95 |
| Monthly Target 5 | 2069.1 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1786.80 (16.14%) | 1549.95 | 1549.95 - 1880.10 | 0.3998 times | Thu 28 March 2024 | 1538.50 (-12.97%) | 1780.00 | 1530.00 - 1820.00 | 0.7647 times | Thu 29 February 2024 | 1767.85 (-10.36%) | 1989.95 | 1717.10 - 2018.25 | 0.6264 times | Wed 31 January 2024 | 1972.15 (1.06%) | 1951.45 | 1925.15 - 2086.95 | 0.7198 times | Fri 29 December 2023 | 1951.45 (-2.29%) | 1997.10 | 1879.00 - 2033.40 | 0.6604 times | Thu 30 November 2023 | 1997.10 (2.04%) | 1958.05 | 1955.60 - 2199.10 | 0.8389 times | Tue 31 October 2023 | 1957.25 (0.15%) | 1961.20 | 1852.25 - 2215.65 | 0.5952 times | Fri 29 September 2023 | 1954.40 (-1.15%) | 1952.60 | 1941.55 - 2090.00 | 1.0993 times | Thu 31 August 2023 | 1977.20 (-2.5%) | 2039.00 | 1781.85 - 2312.95 | 2.4864 times | Mon 31 July 2023 | 2027.90 (19.56%) | 1708.15 | 1676.05 - 2040.00 | 1.8092 times | Fri 30 June 2023 | 1696.20 (3.53%) | 1649.00 | 1635.25 - 1775.60 | 0.8044 times |
Indicator Analysis of VenkeyS
Please login to view indicator analysis. or View indicator analysis of VenkeyS 523261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1807.97 |
| 12 day DMA | 1742.91 |
| 20 day DMA | 1684.01 |
| 35 day DMA | 1717.35 |
| 50 day DMA | 1752.96 |
| 100 day DMA | 1862.44 |
| 150 day DMA | 1912.13 |
| 200 day DMA | 1903.87 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1791.81 | 1794.31 | 1805.59 |
| 12 day EMA | 1757.56 | 1752.25 | 1748.7 |
| 20 day EMA | 1737.76 | 1732.6 | 1728.48 |
| 35 day EMA | 1747.78 | 1745.48 | 1743.93 |
| 50 day EMA | 1775.38 | 1774.91 | 1775.04 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1807.97 | 1820.74 | 1832.33 |
| 12 day SMA | 1742.91 | 1723.68 | 1707.33 |
| 20 day SMA | 1684.01 | 1676.54 | 1668.05 |
| 35 day SMA | 1717.35 | 1718.32 | 1720.11 |
| 50 day SMA | 1752.96 | 1756.88 | 1760.89 |
| 100 day SMA | 1862.44 | 1864.5 | 1866.87 |
| 150 day SMA | 1912.13 | 1913.34 | 1914.6 |
| 200 day SMA | 1903.87 | 1903.46 | 1903.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.