Login or Join
HomepagePearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PearlPolyme
Strong Daily Stock price targets for PearlPolyme 523260 are 36.84 and 38.34
| Daily Target 1 | 36.56 |
| Daily Target 2 | 37.11 |
| Daily Target 3 | 38.056666666667 |
| Daily Target 4 | 38.61 |
| Daily Target 5 | 39.56 |
Daily price and volume Pearl Polyme
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.67 (-2.76%) | 39.00 | 37.50 - 39.00 | 0.3045 times | Thu 25 April 2024 | 38.74 (0.89%) | 38.40 | 38.40 - 39.75 | 0.5289 times | Wed 24 April 2024 | 38.40 (-1.44%) | 38.41 | 38.40 - 39.50 | 0.1385 times | Tue 23 April 2024 | 38.96 (2.34%) | 37.65 | 37.65 - 39.60 | 0.172 times | Mon 22 April 2024 | 38.07 (2.75%) | 36.55 | 36.55 - 40.00 | 2.4114 times | Fri 19 April 2024 | 37.05 (-1.46%) | 36.60 | 36.05 - 37.89 | 0.3003 times | Thu 18 April 2024 | 37.60 (0.05%) | 38.64 | 37.60 - 38.64 | 0.2476 times | Tue 16 April 2024 | 37.58 (2.15%) | 37.01 | 36.95 - 39.20 | 1.8677 times | Mon 15 April 2024 | 36.79 (-6.2%) | 36.26 | 36.01 - 38.34 | 1.4251 times | Fri 12 April 2024 | 39.22 (4.14%) | 37.29 | 36.85 - 39.79 | 2.6039 times | Wed 10 April 2024 | 37.66 (2.39%) | 36.56 | 36.40 - 38.25 | 0.9635 times |
Weekly price and charts PearlPolyme
Strong weekly Stock price targets for PearlPolyme 523260 are 37.11 and 40.56
| Weekly Target 1 | 34.62 |
| Weekly Target 2 | 36.15 |
| Weekly Target 3 | 38.073333333333 |
| Weekly Target 4 | 39.6 |
| Weekly Target 5 | 41.52 |
Weekly price and volumes for Pearl Polyme
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.67 (1.67%) | 36.55 | 36.55 - 40.00 | 0.5541 times | Fri 19 April 2024 | 37.05 (-5.53%) | 36.26 | 36.01 - 39.20 | 0.5986 times | Fri 12 April 2024 | 39.22 (13.45%) | 35.03 | 34.34 - 39.79 | 1.0243 times | Fri 05 April 2024 | 34.57 (1.95%) | 33.90 | 31.64 - 36.44 | 0.5093 times | Thu 28 March 2024 | 33.91 (-0.59%) | 37.99 | 32.25 - 37.99 | 0.7787 times | Fri 22 March 2024 | 34.11 (10.03%) | 31.60 | 28.10 - 36.21 | 1.3229 times | Fri 15 March 2024 | 31.00 (-14.91%) | 36.70 | 25.60 - 36.70 | 0.7409 times | Thu 07 March 2024 | 36.43 (-4.91%) | 37.54 | 34.70 - 40.00 | 0.2686 times | Sat 02 March 2024 | 38.31 (-3.62%) | 39.86 | 36.00 - 43.09 | 2.64 times | Fri 23 February 2024 | 39.75 (8.7%) | 36.16 | 34.53 - 41.30 | 1.5627 times | Fri 16 February 2024 | 36.57 (-1.69%) | 37.80 | 31.86 - 37.80 | 1.0917 times |
Monthly price and charts PearlPolyme
Strong monthly Stock price targets for PearlPolyme 523260 are 34.66 and 43.02
| Monthly Target 1 | 28.08 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 36.436666666667 |
| Monthly Target 4 | 41.23 |
| Monthly Target 5 | 44.8 |
Monthly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.67 (11.09%) | 33.90 | 31.64 - 40.00 | 0.6532 times | Thu 28 March 2024 | 33.91 (-9.04%) | 36.95 | 25.60 - 40.56 | 0.8429 times | Thu 29 February 2024 | 37.28 (11.85%) | 33.36 | 31.86 - 43.09 | 2.2441 times | Wed 31 January 2024 | 33.33 (6.08%) | 29.35 | 29.35 - 35.80 | 1.2682 times | Fri 29 December 2023 | 31.42 (3.02%) | 32.19 | 28.25 - 40.89 | 1.5975 times | Thu 30 November 2023 | 30.50 (10.35%) | 27.44 | 26.47 - 33.94 | 0.7675 times | Tue 31 October 2023 | 27.64 (4.94%) | 26.00 | 24.60 - 31.03 | 0.8147 times | Fri 29 September 2023 | 26.34 (6.38%) | 24.72 | 24.10 - 30.00 | 0.7634 times | Thu 31 August 2023 | 24.76 (9.85%) | 22.94 | 21.70 - 25.60 | 0.558 times | Mon 31 July 2023 | 22.54 (-0.31%) | 22.61 | 20.00 - 25.80 | 0.4905 times | Fri 30 June 2023 | 22.61 (4.72%) | 21.10 | 19.00 - 25.00 | 0.3265 times |
Indicator Analysis of PearlPolyme
Please login to view indicator analysis. or View indicator analysis of PearlPolyme 523260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Polyme 523260
DMA (daily moving average) of Pearl Polyme 523260
| DMA period | DMA value |
| 5 day DMA | 38.37 |
| 12 day DMA | 37.88 |
| 20 day DMA | 36.27 |
| 35 day DMA | 35.04 |
| 50 day DMA | 35.69 |
| 100 day DMA | 33.82 |
| 150 day DMA | 31.92 |
| 200 day DMA | 29.89 |
EMA (exponential moving average) of Pearl Polyme 523260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.11 | 38.33 | 38.13 |
| 12 day EMA | 37.48 | 37.44 | 37.2 |
| 20 day EMA | 36.75 | 36.65 | 36.43 |
| 35 day EMA | 36.34 | 36.26 | 36.11 |
| 50 day EMA | 35.91 | 35.84 | 35.72 |
SMA (simple moving average) of Pearl Polyme 523260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.37 | 38.24 | 38.02 |
| 12 day SMA | 37.88 | 37.61 | 37.27 |
| 20 day SMA | 36.27 | 36.15 | 35.92 |
| 35 day SMA | 35.04 | 35.06 | 35.06 |
| 50 day SMA | 35.69 | 35.6 | 35.57 |
| 100 day SMA | 33.82 | 33.75 | 33.66 |
| 150 day SMA | 31.92 | 31.85 | 31.78 |
| 200 day SMA | 29.89 | 29.81 | 29.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.