Login or Join
HomepageMachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachinoPlas
Strong Daily Stock price targets for MachinoPlas 523248 are 247 and 264.5
| Daily Target 1 | 233.67 |
| Daily Target 2 | 242.83 |
| Daily Target 3 | 251.16666666667 |
| Daily Target 4 | 260.33 |
| Daily Target 5 | 268.67 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 252.00 (-1.22%) | 242.00 | 242.00 - 259.50 | 0.8208 times | Wed 24 April 2024 | 255.10 (-1.41%) | 261.70 | 246.60 - 261.70 | 1.5403 times | Tue 23 April 2024 | 258.75 (0.92%) | 257.75 | 250.40 - 264.35 | 3.2733 times | Mon 22 April 2024 | 256.40 (-1.84%) | 262.00 | 250.00 - 262.00 | 0.8433 times | Fri 19 April 2024 | 261.20 (1.81%) | 240.30 | 240.30 - 269.70 | 0.4917 times | Thu 18 April 2024 | 256.55 (6.17%) | 244.50 | 243.00 - 266.00 | 1.031 times | Tue 16 April 2024 | 241.65 (-2.97%) | 242.25 | 240.00 - 251.90 | 0.6206 times | Mon 15 April 2024 | 249.05 (-3.84%) | 238.80 | 238.80 - 253.80 | 1.0198 times | Fri 12 April 2024 | 259.00 (0.8%) | 259.40 | 257.00 - 259.40 | 0.0851 times | Wed 10 April 2024 | 256.95 (0.37%) | 256.40 | 250.50 - 266.90 | 0.274 times | Tue 09 April 2024 | 256.00 (-3.76%) | 273.50 | 253.95 - 273.50 | 3.1344 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 235.83 and 258.18
| Weekly Target 1 | 230.43 |
| Weekly Target 2 | 241.22 |
| Weekly Target 3 | 252.78333333333 |
| Weekly Target 4 | 263.57 |
| Weekly Target 5 | 275.13 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 252.00 (-3.52%) | 262.00 | 242.00 - 264.35 | 0.5025 times | Fri 19 April 2024 | 261.20 (0.85%) | 238.80 | 238.80 - 269.70 | 0.2454 times | Fri 12 April 2024 | 259.00 (-0.54%) | 245.00 | 245.00 - 277.00 | 0.4524 times | Fri 05 April 2024 | 260.40 (8.21%) | 242.00 | 232.00 - 269.00 | 1.8728 times | Thu 28 March 2024 | 240.65 (3.86%) | 235.70 | 230.40 - 246.95 | 0.3796 times | Fri 22 March 2024 | 231.70 (4.72%) | 216.05 | 216.05 - 247.00 | 2.0272 times | Fri 15 March 2024 | 221.25 (4.61%) | 205.50 | 203.45 - 228.45 | 1.4952 times | Thu 07 March 2024 | 211.50 (-7.52%) | 230.00 | 208.05 - 230.00 | 0.4126 times | Sat 02 March 2024 | 228.70 (-1%) | 237.40 | 209.70 - 237.40 | 1.0784 times | Fri 23 February 2024 | 231.00 (3.96%) | 222.00 | 212.55 - 242.95 | 1.534 times | Fri 16 February 2024 | 222.20 (1.58%) | 229.95 | 206.00 - 239.50 | 1.4673 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 242 and 287
| Monthly Target 1 | 208.67 |
| Monthly Target 2 | 230.33 |
| Monthly Target 3 | 253.66666666667 |
| Monthly Target 4 | 275.33 |
| Monthly Target 5 | 298.67 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 252.00 (4.72%) | 242.00 | 232.00 - 277.00 | 0.4279 times | Thu 28 March 2024 | 240.65 (8.45%) | 211.50 | 203.45 - 247.00 | 0.6279 times | Thu 29 February 2024 | 221.90 (5.17%) | 218.00 | 206.00 - 242.95 | 0.76 times | Wed 31 January 2024 | 211.00 (-7.15%) | 236.00 | 198.25 - 238.00 | 0.6387 times | Fri 29 December 2023 | 227.25 (15.01%) | 187.70 | 180.10 - 271.20 | 2.4626 times | Thu 30 November 2023 | 197.60 (19.69%) | 165.10 | 156.00 - 203.00 | 0.6251 times | Tue 31 October 2023 | 165.10 (-9.39%) | 178.60 | 157.00 - 182.70 | 0.3033 times | Fri 29 September 2023 | 182.20 (10.42%) | 160.20 | 156.75 - 197.60 | 0.966 times | Thu 31 August 2023 | 165.00 (-3.34%) | 164.10 | 146.00 - 175.75 | 0.3876 times | Mon 31 July 2023 | 170.70 (33.83%) | 131.00 | 122.00 - 179.95 | 2.801 times | Fri 30 June 2023 | 127.55 (3.7%) | 128.30 | 115.25 - 139.85 | 0.2818 times |
Indicator Analysis of MachinoPlas
Please login to view indicator analysis. or View indicator analysis of MachinoPlas 523248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 256.69 |
| 12 day DMA | 255.72 |
| 20 day DMA | 250.48 |
| 35 day DMA | 239.01 |
| 50 day DMA | 234.72 |
| 100 day DMA | 226.55 |
| 150 day DMA | 208.19 |
| 200 day DMA | 197.15 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.77 | 256.15 | 256.67 |
| 12 day EMA | 253.33 | 253.57 | 253.29 |
| 20 day EMA | 249.56 | 249.3 | 248.69 |
| 35 day EMA | 243.15 | 242.63 | 241.9 |
| 50 day EMA | 235.63 | 234.96 | 234.14 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.69 | 257.6 | 254.91 |
| 12 day SMA | 255.72 | 256.42 | 256.93 |
| 20 day SMA | 250.48 | 249.47 | 248.57 |
| 35 day SMA | 239.01 | 238.24 | 237.29 |
| 50 day SMA | 234.72 | 234.06 | 233.34 |
| 100 day SMA | 226.55 | 226.02 | 225.35 |
| 150 day SMA | 208.19 | 207.65 | 207.05 |
| 200 day SMA | 197.15 | 196.63 | 195.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.