SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrmEnergy
Strong Daily Stock price targets for SrmEnergy 523222 are 32.35 and 32.35
Daily Target 1 | 32.35 |
Daily Target 2 | 32.35 |
Daily Target 3 | 32.35 |
Daily Target 4 | 32.35 |
Daily Target 5 | 32.35 |
Daily price and volume Srm Energy
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 32.35 (-2%) | 32.35 | 32.35 - 32.35 | 0.1579 times | Fri 15 March 2024 | 33.01 (-1.99%) | 33.01 | 33.01 - 33.01 | 0.0867 times | Thu 14 March 2024 | 33.68 (-1.98%) | 33.68 | 33.68 - 33.68 | 0.1119 times | Wed 13 March 2024 | 34.36 (-2%) | 34.36 | 34.36 - 34.36 | 0.0126 times | Tue 12 March 2024 | 35.06 (-1.98%) | 35.06 | 35.06 - 35.06 | 0.161 times | Mon 11 March 2024 | 35.77 (-2%) | 35.77 | 35.77 - 35.77 | 0.4913 times | Thu 07 March 2024 | 36.50 (-1.99%) | 36.50 | 36.50 - 36.50 | 0.1562 times | Wed 06 March 2024 | 37.24 (-2%) | 37.24 | 37.24 - 37.24 | 0.7145 times | Tue 05 March 2024 | 38.00 (-1.99%) | 39.54 | 38.00 - 39.54 | 4.1033 times | Mon 04 March 2024 | 38.77 (2%) | 38.77 | 38.77 - 38.77 | 4.0047 times | Sat 02 March 2024 | 38.01 (1.99%) | 38.01 | 38.01 - 38.01 | 0.3545 times |
Weekly price and charts SrmEnergy
Strong weekly Stock price targets for SrmEnergy 523222 are 32.35 and 32.35
Weekly Target 1 | 32.35 |
Weekly Target 2 | 32.35 |
Weekly Target 3 | 32.35 |
Weekly Target 4 | 32.35 |
Weekly Target 5 | 32.35 |
Weekly price and volumes for Srm Energy
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 32.35 (-2%) | 32.35 | 32.35 - 32.35 | 0.0141 times | Fri 15 March 2024 | 33.01 (-9.56%) | 35.77 | 33.01 - 35.77 | 0.0772 times | Thu 07 March 2024 | 36.50 (-3.97%) | 38.77 | 36.50 - 39.54 | 0.8027 times | Sat 02 March 2024 | 38.01 (12.52%) | 34.45 | 34.45 - 38.01 | 1.3546 times | Fri 23 February 2024 | 33.78 (10.32%) | 31.23 | 31.23 - 33.78 | 1.5289 times | Fri 16 February 2024 | 30.62 (10.3%) | 28.31 | 28.31 - 30.62 | 1.9057 times | Fri 09 February 2024 | 27.76 (10.33%) | 25.66 | 25.66 - 27.76 | 1.4919 times | Fri 02 February 2024 | 25.16 (10.3%) | 23.25 | 23.25 - 25.16 | 1.1719 times | Thu 25 January 2024 | 22.81 (8.16%) | 21.51 | 21.51 - 22.81 | 0.7337 times | Fri 19 January 2024 | 21.09 (10.3%) | 19.50 | 19.50 - 21.09 | 0.9193 times | Fri 12 January 2024 | 19.12 (10.27%) | 17.68 | 17.68 - 19.12 | 0.4723 times |
Monthly price and charts SrmEnergy
Strong monthly Stock price targets for SrmEnergy 523222 are 28.76 and 35.95
Monthly Target 1 | 27.56 |
Monthly Target 2 | 29.95 |
Monthly Target 3 | 34.746666666667 |
Monthly Target 4 | 37.14 |
Monthly Target 5 | 41.94 |
Monthly price and volumes Srm Energy
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 32.35 (-11.47%) | 37.27 | 32.35 - 39.54 | 0.9627 times | Thu 29 February 2024 | 36.54 (51.05%) | 24.67 | 24.67 - 36.54 | 4.6748 times | Wed 31 January 2024 | 24.19 (53.88%) | 16.03 | 16.03 - 24.19 | 2.4913 times | Fri 29 December 2023 | 15.72 (47.33%) | 10.88 | 10.88 - 15.72 | 0.5376 times | Thu 30 November 2023 | 10.67 (42.84%) | 7.84 | 7.84 - 10.67 | 0.4437 times | Mon 30 October 2023 | 7.47 (30.82%) | 5.82 | 5.82 - 7.47 | 0.4774 times | Fri 29 September 2023 | 5.71 (23.86%) | 4.60 | 4.60 - 5.71 | 0.1412 times | Thu 31 August 2023 | 4.61 (35.19%) | 3.48 | 3.48 - 4.68 | 0.1112 times | Thu 27 July 2023 | 3.41 (5.25%) | 3.30 | 3.30 - 3.41 | 0.0349 times | Mon 26 June 2023 | 3.24 (1.89%) | 3.03 | 2.63 - 3.24 | 0.1253 times | Wed 31 May 2023 | 3.18 (-32.34%) | 4.47 | 2.81 - 4.47 | 0.0745 times |
Indicator Analysis of SrmEnergy
Please login to view indicator analysis. or View indicator analysis of SrmEnergy 523222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Energy 523222
DMA (daily moving average) of Srm Energy 523222
DMA period | DMA value |
5 day DMA | 33.69 |
12 day DMA | 35.84 |
20 day DMA | 35.16 |
35 day DMA | 31.8 |
50 day DMA | 28.36 |
100 day DMA | 19.76 |
150 day DMA | 14.76 |
200 day DMA | 12.31 |
EMA (exponential moving average) of Srm Energy 523222
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.64 | 34.29 | 34.93 |
12 day EMA | 34.51 | 34.9 | 35.24 |
20 day EMA | 33.85 | 34.01 | 34.12 |
35 day EMA | 31.22 | 31.15 | 31.04 |
50 day EMA | 27.92 | 27.74 | 27.53 |
SMA (simple moving average) of Srm Energy 523222
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.69 | 34.38 | 35.07 |
12 day SMA | 35.84 | 36.18 | 36.42 |
20 day SMA | 35.16 | 35.1 | 34.98 |
35 day SMA | 31.8 | 31.54 | 31.25 |
50 day SMA | 28.36 | 28.06 | 27.74 |
100 day SMA | 19.76 | 19.5 | 19.23 |
150 day SMA | 14.76 | 14.56 | 14.36 |
200 day SMA | 12.31 | 12.18 | 12.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.