SipIndust 523164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sip Indust 523164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SipIndust
Strong Daily Stock price targets for SipIndust 523164 are 5.94 and 6.22
Daily Target 1 | 5.72 |
Daily Target 2 | 5.87 |
Daily Target 3 | 6.0033333333333 |
Daily Target 4 | 6.15 |
Daily Target 5 | 6.28 |
Daily price and volume Sip Indust
Date | Closing | Open | Range | Volume | Mon 17 April 2023 | 6.01 (2.56%) | 5.86 | 5.86 - 6.14 | 1.9461 times | Mon 10 April 2023 | 5.86 (-4.25%) | 6.12 | 5.85 - 6.42 | 0.6247 times | Mon 03 April 2023 | 6.12 (-4.82%) | 6.43 | 6.11 - 6.65 | 3.162 times | Mon 27 March 2023 | 6.43 (0%) | 6.43 | 6.43 - 6.43 | 0.0035 times | Mon 20 March 2023 | 6.43 (-1.98%) | 6.43 | 6.43 - 6.43 | 0.0004 times | Mon 06 February 2023 | 6.56 (-4.93%) | 6.56 | 6.56 - 6.56 | 0.0002 times | Wed 01 February 2023 | 6.90 (-4.96%) | 6.90 | 6.90 - 6.90 | 0.3881 times | Tue 31 January 2023 | 7.26 (-4.97%) | 8.01 | 7.26 - 8.01 | 2.5664 times | Mon 30 January 2023 | 7.64 (4.95%) | 7.64 | 7.64 - 7.64 | 0.928 times | Fri 27 January 2023 | 7.28 (4.9%) | 7.28 | 7.28 - 7.28 | 0.3806 times | Wed 25 January 2023 | 6.94 (4.99%) | 6.75 | 6.75 - 6.94 | 3.1905 times |
Weekly price and charts SipIndust
Strong weekly Stock price targets for SipIndust 523164 are 5.94 and 6.22
Weekly Target 1 | 5.72 |
Weekly Target 2 | 5.87 |
Weekly Target 3 | 6.0033333333333 |
Weekly Target 4 | 6.15 |
Weekly Target 5 | 6.28 |
Weekly price and volumes for Sip Indust
Date | Closing | Open | Range | Volume | Mon 17 April 2023 | 6.01 (2.56%) | 5.86 | 5.86 - 6.14 | 0.629 times | Mon 10 April 2023 | 5.86 (-4.25%) | 6.12 | 5.85 - 6.42 | 0.2019 times | Mon 03 April 2023 | 6.12 (-4.82%) | 6.43 | 6.11 - 6.65 | 1.0219 times | Mon 27 March 2023 | 6.43 (0%) | 6.43 | 6.43 - 6.43 | 0.0011 times | Mon 20 March 2023 | 6.43 (-1.98%) | 6.43 | 6.43 - 6.43 | 0.0001 times | Mon 06 February 2023 | 6.56 (-4.93%) | 6.56 | 6.56 - 6.56 | 0.0001 times | Wed 01 February 2023 | 6.90 (-5.22%) | 7.64 | 6.90 - 8.01 | 1.2548 times | Fri 27 January 2023 | 7.28 (21.33%) | 6.30 | 6.30 - 7.28 | 4.5394 times | Fri 20 January 2023 | 6.00 (6.95%) | 5.87 | 5.20 - 6.01 | 1.8234 times | Fri 13 January 2023 | 5.61 (-1.41%) | 5.70 | 4.90 - 5.96 | 0.5283 times | Fri 06 January 2023 | 5.69 (4.02%) | 5.40 | 5.22 - 6.15 | 0.3607 times |
Monthly price and charts SipIndust
Strong monthly Stock price targets for SipIndust 523164 are 5.53 and 6.33
Monthly Target 1 | 5.37 |
Monthly Target 2 | 5.69 |
Monthly Target 3 | 6.17 |
Monthly Target 4 | 6.49 |
Monthly Target 5 | 6.97 |
Monthly price and volumes Sip Indust
Date | Closing | Open | Range | Volume | Mon 17 April 2023 | 6.01 (-6.53%) | 6.43 | 5.85 - 6.65 | 1.1921 times | Mon 27 March 2023 | 6.43 (-1.98%) | 6.43 | 6.43 - 6.43 | 0.0008 times | Mon 06 February 2023 | 6.56 (-9.64%) | 6.90 | 6.56 - 6.90 | 0.0808 times | Tue 31 January 2023 | 7.26 (32.72%) | 5.40 | 4.90 - 8.01 | 5.3925 times | Fri 30 December 2022 | 5.47 (-8.99%) | 6.31 | 5.47 - 6.35 | 0.1068 times | Mon 28 November 2022 | 6.01 (15.58%) | 5.20 | 4.80 - 6.98 | 0.6675 times | Mon 31 October 2022 | 5.20 (1.96%) | 5.25 | 4.56 - 5.75 | 0.7533 times | Fri 30 September 2022 | 5.10 (4.08%) | 4.66 | 4.66 - 7.20 | 1.4904 times | Mon 29 August 2022 | 4.90 (-1.01%) | 4.95 | 4.80 - 5.00 | 0.0604 times | Mon 25 July 2022 | 4.95 (7.61%) | 4.70 | 3.90 - 5.05 | 0.2555 times | Thu 30 June 2022 | 4.60 (-12.05%) | 5.23 | 4.18 - 5.65 | 0.8014 times |
Indicator Analysis of SipIndust
Please login to view indicator analysis. or View indicator analysis of SipIndust 523164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sip Indust 523164
DMA (daily moving average) of Sip Indust 523164
DMA period | DMA value |
5 day DMA | 6.17 |
12 day DMA | 6.67 |
20 day DMA | 6.28 |
35 day DMA | 6.04 |
50 day DMA | 5.87 |
100 day DMA | 5.55 |
150 day DMA | 5.31 |
200 day DMA | 5.59 |
EMA (exponential moving average) of Sip Indust 523164
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.17 | 6.25 | 6.45 |
12 day EMA | 6.33 | 6.39 | 6.49 |
20 day EMA | 6.26 | 6.29 | 6.34 |
35 day EMA | 6.1 | 6.11 | 6.12 |
50 day EMA | 5.85 | 5.84 | 5.84 |
SMA (simple moving average) of Sip Indust 523164
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.17 | 6.28 | 6.49 |
12 day SMA | 6.67 | 6.69 | 6.71 |
20 day SMA | 6.28 | 6.24 | 6.2 |
35 day SMA | 6.04 | 6.04 | 6.07 |
50 day SMA | 5.87 | 5.85 | 5.83 |
100 day SMA | 5.55 | 5.53 | 5.52 |
150 day SMA | 5.31 | 5.31 | 5.31 |
200 day SMA | 5.59 | 5.59 | 5.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.