EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EihAsso
Strong Daily Stock price targets for EihAsso 523127 are 751.53 and 794.53
Daily Target 1 | 721.35 |
Daily Target 2 | 738.7 |
Daily Target 3 | 764.35 |
Daily Target 4 | 781.7 |
Daily Target 5 | 807.35 |
Daily price and volume Eih Asso
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 756.05 (1.12%) | 748.15 | 747.00 - 790.00 | 0.0567 times | Wed 27 March 2024 | 747.65 (0.65%) | 756.95 | 742.30 - 768.10 | 0.0165 times | Tue 26 March 2024 | 742.80 (4.92%) | 707.90 | 707.90 - 750.00 | 0.028 times | Fri 22 March 2024 | 707.95 (3.33%) | 686.45 | 680.95 - 712.95 | 0.0196 times | Thu 21 March 2024 | 685.15 (3.14%) | 671.00 | 671.00 - 692.75 | 0.0184 times | Wed 20 March 2024 | 664.30 (-2.16%) | 681.45 | 652.40 - 681.45 | 0.0158 times | Tue 19 March 2024 | 679.00 (1.97%) | 670.00 | 648.30 - 690.00 | 9.7734 times | Mon 18 March 2024 | 665.85 (1.95%) | 655.55 | 647.70 - 670.20 | 0.0076 times | Fri 15 March 2024 | 653.10 (-2.54%) | 659.60 | 633.20 - 670.25 | 0.0366 times | Thu 14 March 2024 | 670.10 (4.93%) | 610.05 | 610.05 - 678.40 | 0.0273 times | Wed 13 March 2024 | 638.60 (-6.35%) | 685.00 | 625.50 - 724.00 | 0.0754 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 731.98 and 814.08
Weekly Target 1 | 669.22 |
Weekly Target 2 | 712.63 |
Weekly Target 3 | 751.31666666667 |
Weekly Target 4 | 794.73 |
Weekly Target 5 | 833.42 |
Weekly price and volumes for Eih Asso
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 756.05 (6.79%) | 707.90 | 707.90 - 790.00 | 0.0803 times | Fri 22 March 2024 | 707.95 (8.4%) | 655.55 | 647.70 - 712.95 | 7.7986 times | Fri 15 March 2024 | 653.10 (-11.73%) | 729.30 | 610.05 - 741.55 | 0.2021 times | Thu 07 March 2024 | 739.90 (0.78%) | 734.20 | 714.00 - 810.00 | 0.1321 times | Sat 02 March 2024 | 734.15 (-4.75%) | 769.65 | 694.00 - 770.00 | 0.0808 times | Fri 23 February 2024 | 770.80 (5.47%) | 740.25 | 725.10 - 810.00 | 0.1515 times | Fri 16 February 2024 | 730.80 (-1.68%) | 744.55 | 652.20 - 764.85 | 0.2433 times | Fri 09 February 2024 | 743.30 (10.71%) | 681.45 | 667.10 - 821.25 | 0.6288 times | Fri 02 February 2024 | 671.40 (10.16%) | 609.50 | 606.90 - 697.95 | 0.4443 times | Thu 25 January 2024 | 609.50 (-1.73%) | 632.80 | 595.00 - 665.05 | 0.2381 times | Fri 19 January 2024 | 620.25 (19.38%) | 520.05 | 515.35 - 625.00 | 0.4377 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 583.08 and 783.03
Monthly Target 1 | 525.42 |
Monthly Target 2 | 640.73 |
Monthly Target 3 | 725.36666666667 |
Monthly Target 4 | 840.68 |
Monthly Target 5 | 925.32 |
Monthly price and volumes Eih Asso
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 756.05 (4.41%) | 770.00 | 610.05 - 810.00 | 5.8814 times | Thu 29 February 2024 | 724.15 (9.08%) | 669.95 | 652.20 - 821.25 | 0.8799 times | Wed 31 January 2024 | 663.90 (43.72%) | 462.50 | 462.50 - 693.60 | 1.1001 times | Fri 29 December 2023 | 461.95 (5.29%) | 438.50 | 436.10 - 485.00 | 0.3383 times | Thu 30 November 2023 | 438.75 (-1.68%) | 449.50 | 429.35 - 464.30 | 0.2062 times | Tue 31 October 2023 | 446.25 (-3.7%) | 472.70 | 418.55 - 500.00 | 0.1475 times | Fri 29 September 2023 | 463.40 (-5%) | 495.35 | 461.25 - 503.25 | 0.1929 times | Thu 31 August 2023 | 487.80 (-2.05%) | 503.65 | 435.20 - 508.95 | 0.5395 times | Mon 31 July 2023 | 498.00 (-4.92%) | 518.35 | 494.35 - 617.00 | 0.3126 times | Fri 30 June 2023 | 523.75 (9.32%) | 478.05 | 478.05 - 565.00 | 0.4016 times | Wed 31 May 2023 | 479.10 (-0.07%) | 486.65 | 465.00 - 527.95 | 0.4666 times |
Indicator Analysis of EihAsso
Please login to view indicator analysis. or View indicator analysis of EihAsso 523127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
DMA period | DMA value |
5 day DMA | 727.92 |
12 day DMA | 691.04 |
20 day DMA | 707.8 |
35 day DMA | 722.48 |
50 day DMA | 700.29 |
100 day DMA | 581.07 |
150 day DMA | 545 |
200 day DMA | 534.73 |
EMA (exponential moving average) of Eih Asso 523127
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 731.52 | 719.26 | 705.06 |
12 day EMA | 713.44 | 705.69 | 698.06 |
20 day EMA | 709.44 | 704.54 | 700 |
35 day EMA | 695.42 | 691.85 | 688.57 |
50 day EMA | 688.61 | 685.86 | 683.34 |
SMA (simple moving average) of Eih Asso 523127
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 727.92 | 709.57 | 695.84 |
12 day SMA | 691.04 | 688.01 | 687.36 |
20 day SMA | 707.8 | 706.47 | 705.92 |
35 day SMA | 722.48 | 723.55 | 721.75 |
50 day SMA | 700.29 | 695.81 | 691.49 |
100 day SMA | 581.07 | 577.92 | 574.99 |
150 day SMA | 545 | 543.16 | 541.36 |
200 day SMA | 534.73 | 533.47 | 532.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.