EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EihAsso

Strong Daily Stock price targets for EihAsso 523127 are 751.53 and 794.53

Daily Target 1721.35
Daily Target 2738.7
Daily Target 3764.35
Daily Target 4781.7
Daily Target 5807.35

Daily price and volume Eih Asso

Date Closing Open Range Volume
Thu 28 March 2024 756.05 (1.12%) 748.15 747.00 - 790.00 0.0567 times
Wed 27 March 2024 747.65 (0.65%) 756.95 742.30 - 768.10 0.0165 times
Tue 26 March 2024 742.80 (4.92%) 707.90 707.90 - 750.00 0.028 times
Fri 22 March 2024 707.95 (3.33%) 686.45 680.95 - 712.95 0.0196 times
Thu 21 March 2024 685.15 (3.14%) 671.00 671.00 - 692.75 0.0184 times
Wed 20 March 2024 664.30 (-2.16%) 681.45 652.40 - 681.45 0.0158 times
Tue 19 March 2024 679.00 (1.97%) 670.00 648.30 - 690.00 9.7734 times
Mon 18 March 2024 665.85 (1.95%) 655.55 647.70 - 670.20 0.0076 times
Fri 15 March 2024 653.10 (-2.54%) 659.60 633.20 - 670.25 0.0366 times
Thu 14 March 2024 670.10 (4.93%) 610.05 610.05 - 678.40 0.0273 times
Wed 13 March 2024 638.60 (-6.35%) 685.00 625.50 - 724.00 0.0754 times

 Daily chart EihAsso

Weekly price and charts EihAsso

Strong weekly Stock price targets for EihAsso 523127 are 731.98 and 814.08

Weekly Target 1669.22
Weekly Target 2712.63
Weekly Target 3751.31666666667
Weekly Target 4794.73
Weekly Target 5833.42

Weekly price and volumes for Eih Asso

Date Closing Open Range Volume
Thu 28 March 2024 756.05 (6.79%) 707.90 707.90 - 790.00 0.0803 times
Fri 22 March 2024 707.95 (8.4%) 655.55 647.70 - 712.95 7.7986 times
Fri 15 March 2024 653.10 (-11.73%) 729.30 610.05 - 741.55 0.2021 times
Thu 07 March 2024 739.90 (0.78%) 734.20 714.00 - 810.00 0.1321 times
Sat 02 March 2024 734.15 (-4.75%) 769.65 694.00 - 770.00 0.0808 times
Fri 23 February 2024 770.80 (5.47%) 740.25 725.10 - 810.00 0.1515 times
Fri 16 February 2024 730.80 (-1.68%) 744.55 652.20 - 764.85 0.2433 times
Fri 09 February 2024 743.30 (10.71%) 681.45 667.10 - 821.25 0.6288 times
Fri 02 February 2024 671.40 (10.16%) 609.50 606.90 - 697.95 0.4443 times
Thu 25 January 2024 609.50 (-1.73%) 632.80 595.00 - 665.05 0.2381 times
Fri 19 January 2024 620.25 (19.38%) 520.05 515.35 - 625.00 0.4377 times

 weekly chart EihAsso

Monthly price and charts EihAsso

Strong monthly Stock price targets for EihAsso 523127 are 583.08 and 783.03

Monthly Target 1525.42
Monthly Target 2640.73
Monthly Target 3725.36666666667
Monthly Target 4840.68
Monthly Target 5925.32

Monthly price and volumes Eih Asso

Date Closing Open Range Volume
Thu 28 March 2024 756.05 (4.41%) 770.00 610.05 - 810.00 5.8814 times
Thu 29 February 2024 724.15 (9.08%) 669.95 652.20 - 821.25 0.8799 times
Wed 31 January 2024 663.90 (43.72%) 462.50 462.50 - 693.60 1.1001 times
Fri 29 December 2023 461.95 (5.29%) 438.50 436.10 - 485.00 0.3383 times
Thu 30 November 2023 438.75 (-1.68%) 449.50 429.35 - 464.30 0.2062 times
Tue 31 October 2023 446.25 (-3.7%) 472.70 418.55 - 500.00 0.1475 times
Fri 29 September 2023 463.40 (-5%) 495.35 461.25 - 503.25 0.1929 times
Thu 31 August 2023 487.80 (-2.05%) 503.65 435.20 - 508.95 0.5395 times
Mon 31 July 2023 498.00 (-4.92%) 518.35 494.35 - 617.00 0.3126 times
Fri 30 June 2023 523.75 (9.32%) 478.05 478.05 - 565.00 0.4016 times
Wed 31 May 2023 479.10 (-0.07%) 486.65 465.00 - 527.95 0.4666 times

 monthly chart EihAsso

DMA SMA EMA moving averages of Eih Asso 523127

DMA (daily moving average) of Eih Asso 523127

DMA period DMA value
5 day DMA 727.92
12 day DMA 691.04
20 day DMA 707.8
35 day DMA 722.48
50 day DMA 700.29
100 day DMA 581.07
150 day DMA 545
200 day DMA 534.73

EMA (exponential moving average) of Eih Asso 523127

EMA period EMA current EMA prev EMA prev2
5 day EMA731.52719.26705.06
12 day EMA713.44705.69698.06
20 day EMA709.44704.54700
35 day EMA695.42691.85688.57
50 day EMA688.61685.86683.34

SMA (simple moving average) of Eih Asso 523127

SMA period SMA current SMA prev SMA prev2
5 day SMA727.92709.57695.84
12 day SMA691.04688.01687.36
20 day SMA707.8706.47705.92
35 day SMA722.48723.55721.75
50 day SMA700.29695.81691.49
100 day SMA581.07577.92574.99
150 day SMA545543.16541.36
200 day SMA534.73533.47532.28
Back to top | Use Dark Theme