Login or Join
HomepageSancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SancoTrans
Strong Daily Stock price targets for SancoTrans 523116 are 730.2 and 753.2
| Daily Target 1 | 712.13 |
| Daily Target 2 | 725.27 |
| Daily Target 3 | 735.13333333333 |
| Daily Target 4 | 748.27 |
| Daily Target 5 | 758.13 |
Daily price and volume Sanco Trans
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 738.40 (1.4%) | 725.00 | 722.00 - 745.00 | 0.1385 times | Thu 25 April 2024 | 728.20 (-0.15%) | 785.00 | 720.00 - 785.00 | 1.241 times | Wed 24 April 2024 | 729.30 (-2.29%) | 703.05 | 703.05 - 743.00 | 1.4266 times | Tue 23 April 2024 | 746.40 (6.94%) | 719.65 | 700.00 - 830.00 | 3.6094 times | Mon 22 April 2024 | 697.95 (5.5%) | 645.00 | 640.45 - 697.95 | 0.2881 times | Fri 19 April 2024 | 661.55 (-2.4%) | 642.80 | 642.80 - 665.05 | 0.3102 times | Thu 18 April 2024 | 677.85 (-2.49%) | 738.70 | 659.10 - 738.70 | 0.482 times | Tue 16 April 2024 | 695.15 (-7.08%) | 753.60 | 690.20 - 753.60 | 0.5429 times | Mon 15 April 2024 | 748.10 (9.21%) | 650.00 | 650.00 - 819.40 | 1.2355 times | Fri 12 April 2024 | 685.00 (2.24%) | 625.10 | 625.10 - 686.75 | 0.7258 times | Wed 10 April 2024 | 670.00 (0%) | 670.00 | 670.00 - 670.00 | 0.1524 times |
Weekly price and charts SancoTrans
Strong weekly Stock price targets for SancoTrans 523116 are 689.43 and 878.98
| Weekly Target 1 | 546.73 |
| Weekly Target 2 | 642.57 |
| Weekly Target 3 | 736.28333333333 |
| Weekly Target 4 | 832.12 |
| Weekly Target 5 | 925.83 |
Weekly price and volumes for Sanco Trans
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 738.40 (11.62%) | 645.00 | 640.45 - 830.00 | 2.0474 times | Fri 19 April 2024 | 661.55 (-3.42%) | 650.00 | 642.80 - 819.40 | 0.7851 times | Fri 12 April 2024 | 685.00 (2.09%) | 650.05 | 625.10 - 686.75 | 0.6371 times | Thu 04 April 2024 | 671.00 (3.23%) | 641.00 | 641.00 - 734.00 | 0.1514 times | Thu 28 March 2024 | 650.00 (-5.11%) | 650.00 | 650.00 - 650.55 | 0.9137 times | Tue 19 March 2024 | 685.00 (1.26%) | 676.20 | 641.00 - 698.45 | 0.1387 times | Fri 15 March 2024 | 676.45 (4.07%) | 616.30 | 575.00 - 722.25 | 2.2885 times | Thu 07 March 2024 | 650.00 (7.4%) | 647.95 | 590.70 - 672.90 | 0.7174 times | Fri 01 March 2024 | 605.20 (-10.21%) | 670.00 | 593.70 - 670.00 | 0.9729 times | Fri 23 February 2024 | 674.00 (5.89%) | 637.00 | 622.10 - 714.00 | 1.3477 times | Fri 16 February 2024 | 636.50 (-2.08%) | 650.00 | 575.25 - 660.00 | 1.7513 times |
Monthly price and charts SancoTrans
Strong monthly Stock price targets for SancoTrans 523116 are 681.75 and 886.65
| Monthly Target 1 | 526.27 |
| Monthly Target 2 | 632.33 |
| Monthly Target 3 | 731.16666666667 |
| Monthly Target 4 | 837.23 |
| Monthly Target 5 | 936.07 |
Monthly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 738.40 (13.6%) | 641.00 | 625.10 - 830.00 | 0.828 times | Thu 28 March 2024 | 650.00 (2.92%) | 631.55 | 575.00 - 722.25 | 0.9911 times | Thu 29 February 2024 | 631.55 (1.02%) | 649.70 | 575.25 - 714.00 | 1.528 times | Wed 31 January 2024 | 625.20 (-5.54%) | 644.00 | 614.70 - 695.85 | 1.8195 times | Fri 29 December 2023 | 661.85 (-2.81%) | 666.10 | 640.00 - 774.00 | 0.5163 times | Thu 30 November 2023 | 681.00 (-1.43%) | 690.00 | 651.25 - 699.85 | 0.1708 times | Tue 31 October 2023 | 690.85 (-2.01%) | 683.00 | 620.45 - 730.00 | 0.5324 times | Fri 29 September 2023 | 705.00 (1.56%) | 737.60 | 635.10 - 750.00 | 0.9627 times | Thu 31 August 2023 | 694.15 (0.2%) | 691.00 | 634.20 - 750.00 | 1.2732 times | Mon 31 July 2023 | 692.75 (5.69%) | 670.00 | 607.30 - 829.90 | 1.378 times | Fri 30 June 2023 | 655.45 (-4.86%) | 651.00 | 595.00 - 700.00 | 1.082 times |
Indicator Analysis of SancoTrans
Please login to view indicator analysis. or View indicator analysis of SancoTrans 523116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value |
| 5 day DMA | 728.05 |
| 12 day DMA | 703.99 |
| 20 day DMA | 686.93 |
| 35 day DMA | 666.71 |
| 50 day DMA | 659.81 |
| 100 day DMA | 662.04 |
| 150 day DMA | 671.84 |
| 200 day DMA | 674.27 |
EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.35 | 718.83 | 714.15 |
| 12 day EMA | 707.09 | 701.4 | 696.53 |
| 20 day EMA | 693.29 | 688.54 | 684.37 |
| 35 day EMA | 677.82 | 674.25 | 671.07 |
| 50 day EMA | 664.49 | 661.47 | 658.75 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.05 | 712.68 | 702.61 |
| 12 day SMA | 703.99 | 698.29 | 693.53 |
| 20 day SMA | 686.93 | 682.52 | 679.94 |
| 35 day SMA | 666.71 | 664.87 | 662.68 |
| 50 day SMA | 659.81 | 657.66 | 655.77 |
| 100 day SMA | 662.04 | 661.54 | 661.13 |
| 150 day SMA | 671.84 | 671.68 | 671.49 |
| 200 day SMA | 674.27 | 673.67 | 673.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.