AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnsalBuild

Strong Daily Stock price targets for AnsalBuild 523007 are 139.33 and 147.78

Daily Target 1137.2
Daily Target 2141.45
Daily Target 3145.65
Daily Target 4149.9
Daily Target 5154.1

Daily price and volume Ansal Build

Date Closing Open Range Volume
Wed 27 March 2024 145.70 (-2.08%) 147.10 141.40 - 149.85 1.3348 times
Tue 26 March 2024 148.80 (-1.26%) 152.50 143.20 - 158.20 5.3498 times
Fri 22 March 2024 150.70 (-1.98%) 150.70 150.70 - 150.70 1.0286 times
Thu 21 March 2024 153.75 (-1.98%) 153.75 153.75 - 153.75 0.6745 times
Wed 20 March 2024 156.85 (-2%) 156.85 156.85 - 156.85 1.341 times
Tue 19 March 2024 160.05 (-1.99%) 160.15 160.05 - 160.15 0.0206 times
Mon 18 March 2024 163.30 (-1.98%) 163.30 163.30 - 163.30 0.0075 times
Fri 15 March 2024 166.60 (-2%) 166.60 166.60 - 166.70 0.0273 times
Thu 14 March 2024 170.00 (-1.99%) 170.00 170.00 - 170.00 0.2129 times
Wed 13 March 2024 173.45 (-1.98%) 173.45 173.45 - 173.45 0.0031 times
Tue 12 March 2024 176.95 (-1.99%) 176.95 176.95 - 176.95 0.0159 times

 Daily chart AnsalBuild

Weekly price and charts AnsalBuild

Strong weekly Stock price targets for AnsalBuild 523007 are 135.15 and 151.95

Weekly Target 1131.63
Weekly Target 2138.67
Weekly Target 3148.43333333333
Weekly Target 4155.47
Weekly Target 5165.23

Weekly price and volumes for Ansal Build

Date Closing Open Range Volume
Wed 27 March 2024 145.70 (-3.32%) 152.50 141.40 - 158.20 0.9112 times
Fri 22 March 2024 150.70 (-9.54%) 163.30 150.70 - 163.30 0.4188 times
Fri 15 March 2024 166.60 (-9.55%) 180.55 166.60 - 180.55 0.0427 times
Thu 07 March 2024 184.20 (-0.08%) 188.00 184.20 - 191.75 0.602 times
Sat 02 March 2024 184.35 (12.51%) 167.10 167.10 - 184.35 0.4721 times
Fri 23 February 2024 163.85 (16.95%) 147.10 147.10 - 163.85 1.6476 times
Fri 16 February 2024 140.10 (11.19%) 128.55 114.00 - 140.10 0.4516 times
Fri 09 February 2024 126.00 (-6.74%) 136.45 120.00 - 141.65 0.99 times
Fri 02 February 2024 135.10 (-0.11%) 141.50 133.25 - 161.00 3.4429 times
Thu 25 January 2024 135.25 (0.1%) 138.99 123.64 - 142.00 1.0211 times
Fri 19 January 2024 135.12 (12.3%) 122.00 122.00 - 144.38 7.4389 times

 weekly chart AnsalBuild

Monthly price and charts AnsalBuild

Strong monthly Stock price targets for AnsalBuild 523007 are 118.38 and 168.73

Monthly Target 1109.27
Monthly Target 2127.48
Monthly Target 3159.61666666667
Monthly Target 4177.83
Monthly Target 5209.97

Monthly price and volumes Ansal Build

Date Closing Open Range Volume
Wed 27 March 2024 145.70 (-17.8%) 180.75 141.40 - 191.75 0.4368 times
Thu 29 February 2024 177.25 (20.54%) 145.00 114.00 - 177.25 0.8455 times
Wed 31 January 2024 147.05 (57.02%) 97.00 92.26 - 161.00 4.4142 times
Fri 29 December 2023 93.65 (-2.04%) 98.00 91.01 - 110.37 1.5247 times
Thu 30 November 2023 95.60 (23.47%) 77.43 77.00 - 105.80 1.4804 times
Tue 31 October 2023 77.43 (-4.91%) 81.43 76.05 - 84.99 0.1807 times
Fri 29 September 2023 81.43 (6%) 78.98 75.00 - 86.00 0.4623 times
Thu 31 August 2023 76.82 (2.36%) 73.20 69.05 - 82.00 0.2608 times
Mon 31 July 2023 75.05 (2.42%) 73.44 66.65 - 79.27 0.1786 times
Fri 30 June 2023 73.28 (0.94%) 76.90 71.55 - 79.90 0.216 times
Wed 31 May 2023 72.60 (0.83%) 74.00 69.00 - 82.90 0.1887 times

 monthly chart AnsalBuild

DMA SMA EMA moving averages of Ansal Build 523007

DMA (daily moving average) of Ansal Build 523007

DMA period DMA value
5 day DMA 151.16
12 day DMA 162.23
20 day DMA 170.74
35 day DMA 158.89
50 day DMA 152.17
100 day DMA 122.99
150 day DMA 108.41
200 day DMA 99.9

EMA (exponential moving average) of Ansal Build 523007

EMA period EMA current EMA prev EMA prev2
5 day EMA151.39154.23156.95
12 day EMA159.08161.51163.82
20 day EMA161.12162.74164.21
35 day EMA156.88157.54158.05
50 day EMA148.92149.05149.06

SMA (simple moving average) of Ansal Build 523007

SMA period SMA current SMA prev SMA prev2
5 day SMA151.16154.03156.93
12 day SMA162.23165.43168.7
20 day SMA170.74171.97172.89
35 day SMA158.89158.52158.21
50 day SMA152.17152.04151.47
100 day SMA122.99122.32121.62
150 day SMA108.41107.94107.45
200 day SMA99.999.5399.16
Back to top | Use Dark Theme