AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalBuild
Strong Daily Stock price targets for AnsalBuild 523007 are 139.33 and 147.78
Daily Target 1 | 137.2 |
Daily Target 2 | 141.45 |
Daily Target 3 | 145.65 |
Daily Target 4 | 149.9 |
Daily Target 5 | 154.1 |
Daily price and volume Ansal Build
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 145.70 (-2.08%) | 147.10 | 141.40 - 149.85 | 1.3348 times | Tue 26 March 2024 | 148.80 (-1.26%) | 152.50 | 143.20 - 158.20 | 5.3498 times | Fri 22 March 2024 | 150.70 (-1.98%) | 150.70 | 150.70 - 150.70 | 1.0286 times | Thu 21 March 2024 | 153.75 (-1.98%) | 153.75 | 153.75 - 153.75 | 0.6745 times | Wed 20 March 2024 | 156.85 (-2%) | 156.85 | 156.85 - 156.85 | 1.341 times | Tue 19 March 2024 | 160.05 (-1.99%) | 160.15 | 160.05 - 160.15 | 0.0206 times | Mon 18 March 2024 | 163.30 (-1.98%) | 163.30 | 163.30 - 163.30 | 0.0075 times | Fri 15 March 2024 | 166.60 (-2%) | 166.60 | 166.60 - 166.70 | 0.0273 times | Thu 14 March 2024 | 170.00 (-1.99%) | 170.00 | 170.00 - 170.00 | 0.2129 times | Wed 13 March 2024 | 173.45 (-1.98%) | 173.45 | 173.45 - 173.45 | 0.0031 times | Tue 12 March 2024 | 176.95 (-1.99%) | 176.95 | 176.95 - 176.95 | 0.0159 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 135.15 and 151.95
Weekly Target 1 | 131.63 |
Weekly Target 2 | 138.67 |
Weekly Target 3 | 148.43333333333 |
Weekly Target 4 | 155.47 |
Weekly Target 5 | 165.23 |
Weekly price and volumes for Ansal Build
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 145.70 (-3.32%) | 152.50 | 141.40 - 158.20 | 0.9112 times | Fri 22 March 2024 | 150.70 (-9.54%) | 163.30 | 150.70 - 163.30 | 0.4188 times | Fri 15 March 2024 | 166.60 (-9.55%) | 180.55 | 166.60 - 180.55 | 0.0427 times | Thu 07 March 2024 | 184.20 (-0.08%) | 188.00 | 184.20 - 191.75 | 0.602 times | Sat 02 March 2024 | 184.35 (12.51%) | 167.10 | 167.10 - 184.35 | 0.4721 times | Fri 23 February 2024 | 163.85 (16.95%) | 147.10 | 147.10 - 163.85 | 1.6476 times | Fri 16 February 2024 | 140.10 (11.19%) | 128.55 | 114.00 - 140.10 | 0.4516 times | Fri 09 February 2024 | 126.00 (-6.74%) | 136.45 | 120.00 - 141.65 | 0.99 times | Fri 02 February 2024 | 135.10 (-0.11%) | 141.50 | 133.25 - 161.00 | 3.4429 times | Thu 25 January 2024 | 135.25 (0.1%) | 138.99 | 123.64 - 142.00 | 1.0211 times | Fri 19 January 2024 | 135.12 (12.3%) | 122.00 | 122.00 - 144.38 | 7.4389 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 118.38 and 168.73
Monthly Target 1 | 109.27 |
Monthly Target 2 | 127.48 |
Monthly Target 3 | 159.61666666667 |
Monthly Target 4 | 177.83 |
Monthly Target 5 | 209.97 |
Monthly price and volumes Ansal Build
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 145.70 (-17.8%) | 180.75 | 141.40 - 191.75 | 0.4368 times | Thu 29 February 2024 | 177.25 (20.54%) | 145.00 | 114.00 - 177.25 | 0.8455 times | Wed 31 January 2024 | 147.05 (57.02%) | 97.00 | 92.26 - 161.00 | 4.4142 times | Fri 29 December 2023 | 93.65 (-2.04%) | 98.00 | 91.01 - 110.37 | 1.5247 times | Thu 30 November 2023 | 95.60 (23.47%) | 77.43 | 77.00 - 105.80 | 1.4804 times | Tue 31 October 2023 | 77.43 (-4.91%) | 81.43 | 76.05 - 84.99 | 0.1807 times | Fri 29 September 2023 | 81.43 (6%) | 78.98 | 75.00 - 86.00 | 0.4623 times | Thu 31 August 2023 | 76.82 (2.36%) | 73.20 | 69.05 - 82.00 | 0.2608 times | Mon 31 July 2023 | 75.05 (2.42%) | 73.44 | 66.65 - 79.27 | 0.1786 times | Fri 30 June 2023 | 73.28 (0.94%) | 76.90 | 71.55 - 79.90 | 0.216 times | Wed 31 May 2023 | 72.60 (0.83%) | 74.00 | 69.00 - 82.90 | 0.1887 times |
Indicator Analysis of AnsalBuild
Please login to view indicator analysis. or View indicator analysis of AnsalBuild 523007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
DMA period | DMA value |
5 day DMA | 151.16 |
12 day DMA | 162.23 |
20 day DMA | 170.74 |
35 day DMA | 158.89 |
50 day DMA | 152.17 |
100 day DMA | 122.99 |
150 day DMA | 108.41 |
200 day DMA | 99.9 |
EMA (exponential moving average) of Ansal Build 523007
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 151.39 | 154.23 | 156.95 |
12 day EMA | 159.08 | 161.51 | 163.82 |
20 day EMA | 161.12 | 162.74 | 164.21 |
35 day EMA | 156.88 | 157.54 | 158.05 |
50 day EMA | 148.92 | 149.05 | 149.06 |
SMA (simple moving average) of Ansal Build 523007
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 151.16 | 154.03 | 156.93 |
12 day SMA | 162.23 | 165.43 | 168.7 |
20 day SMA | 170.74 | 171.97 | 172.89 |
35 day SMA | 158.89 | 158.52 | 158.21 |
50 day SMA | 152.17 | 152.04 | 151.47 |
100 day SMA | 122.99 | 122.32 | 121.62 |
150 day SMA | 108.41 | 107.94 | 107.45 |
200 day SMA | 99.9 | 99.53 | 99.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.