Login or Join
HomepageNmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmsresrc
Strong Daily Stock price targets for Nmsresrc 522289 are 65.59 and 69.13
| Daily Target 1 | 65 |
| Daily Target 2 | 66.18 |
| Daily Target 3 | 68.54 |
| Daily Target 4 | 69.72 |
| Daily Target 5 | 72.08 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 67.36 (-4.99%) | 70.90 | 67.36 - 70.90 | 1.4355 times | Thu 18 April 2024 | 70.90 (-4.79%) | 75.22 | 70.75 - 75.22 | 0.4191 times | Tue 16 April 2024 | 74.47 (-0.01%) | 74.47 | 74.47 - 74.47 | 0.0361 times | Mon 15 April 2024 | 74.48 (-2%) | 74.48 | 74.48 - 74.48 | 0.0605 times | Fri 12 April 2024 | 76.00 (-4.4%) | 83.00 | 75.53 - 83.00 | 3.0631 times | Wed 10 April 2024 | 79.50 (4.76%) | 79.00 | 77.90 - 79.68 | 1.6393 times | Tue 09 April 2024 | 75.89 (4.75%) | 76.07 | 75.00 - 76.07 | 2.6716 times | Mon 08 April 2024 | 72.45 (5%) | 72.45 | 72.45 - 72.45 | 0.2854 times | Fri 05 April 2024 | 69.00 (-0.07%) | 69.00 | 69.00 - 69.00 | 0.0594 times | Thu 04 April 2024 | 69.05 (1.99%) | 69.05 | 69.05 - 69.05 | 0.33 times | Wed 03 April 2024 | 67.70 (-1.88%) | 69.00 | 67.62 - 69.00 | 1.5915 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 63.43 and 71.29
| Weekly Target 1 | 62.12 |
| Weekly Target 2 | 64.74 |
| Weekly Target 3 | 69.98 |
| Weekly Target 4 | 72.6 |
| Weekly Target 5 | 77.84 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 67.36 (-11.37%) | 74.48 | 67.36 - 75.22 | 0.3816 times | Fri 12 April 2024 | 76.00 (10.14%) | 72.45 | 72.45 - 83.00 | 1.4982 times | Fri 05 April 2024 | 69.00 (0.32%) | 69.00 | 67.62 - 69.05 | 0.5527 times | Thu 28 March 2024 | 68.78 (-3.93%) | 70.16 | 68.78 - 71.59 | 0.3387 times | Fri 22 March 2024 | 71.59 (-5.53%) | 74.27 | 71.59 - 74.50 | 0.3183 times | Fri 15 March 2024 | 75.78 (-9.57%) | 82.13 | 75.78 - 82.13 | 1.2199 times | Thu 07 March 2024 | 83.80 (-7.75%) | 89.03 | 83.80 - 89.03 | 0.1025 times | Fri 01 March 2024 | 90.84 (2.74%) | 90.00 | 88.80 - 97.48 | 2.1046 times | Fri 23 February 2024 | 88.42 (20.66%) | 76.94 | 70.01 - 88.42 | 2.4036 times | Fri 16 February 2024 | 73.28 (6.05%) | 67.72 | 67.72 - 73.28 | 1.08 times | Fri 09 February 2024 | 69.10 (1.92%) | 69.15 | 69.10 - 70.48 | 0.7641 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 59.54 and 75.18
| Monthly Target 1 | 56.93 |
| Monthly Target 2 | 62.15 |
| Monthly Target 3 | 72.573333333333 |
| Monthly Target 4 | 77.79 |
| Monthly Target 5 | 88.21 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 67.36 (-2.06%) | 69.00 | 67.36 - 83.00 | 0.2329 times | Thu 28 March 2024 | 68.78 (-25.8%) | 90.84 | 68.78 - 90.84 | 0.2174 times | Thu 29 February 2024 | 92.69 (36.65%) | 66.48 | 66.48 - 97.48 | 0.5979 times | Wed 31 January 2024 | 67.83 (24.5%) | 57.20 | 57.20 - 78.16 | 0.7254 times | Fri 29 December 2023 | 54.48 (-21.66%) | 69.54 | 54.48 - 70.93 | 0.9885 times | Thu 30 November 2023 | 69.54 (10.47%) | 61.70 | 53.60 - 75.39 | 1.0065 times | Tue 31 October 2023 | 62.95 (21.53%) | 52.83 | 52.83 - 71.00 | 1.1277 times | Fri 29 September 2023 | 51.80 (89.67%) | 28.67 | 28.67 - 55.05 | 4.47 times | Thu 31 August 2023 | 27.31 (34%) | 21.39 | 19.41 - 27.31 | 0.6101 times | Mon 31 July 2023 | 20.38 (-4.36%) | 21.75 | 19.35 - 22.37 | 0.0236 times | Mon 26 June 2023 | 21.31 (-5.58%) | 21.45 | 19.74 - 21.75 | 0.0544 times |
Indicator Analysis of Nmsresrc
Please login to view indicator analysis. or View indicator analysis of Nmsresrc 522289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 72.64 |
| 12 day DMA | 72.15 |
| 20 day DMA | 71.87 |
| 35 day DMA | 77.69 |
| 50 day DMA | 76.55 |
| 100 day DMA | 71.16 |
| 150 day DMA | 66.63 |
| 200 day DMA | 56.37 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.42 | 73.45 | 74.72 |
| 12 day EMA | 72.46 | 73.39 | 73.84 |
| 20 day EMA | 73.21 | 73.82 | 74.13 |
| 35 day EMA | 73.84 | 74.22 | 74.42 |
| 50 day EMA | 75.33 | 75.66 | 75.85 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.64 | 75.07 | 76.07 |
| 12 day SMA | 72.15 | 72.29 | 72.11 |
| 20 day SMA | 71.87 | 72.21 | 72.46 |
| 35 day SMA | 77.69 | 78.29 | 78.68 |
| 50 day SMA | 76.55 | 76.56 | 76.47 |
| 100 day SMA | 71.16 | 71.24 | 71.25 |
| 150 day SMA | 66.63 | 66.41 | 66.16 |
| 200 day SMA | 56.37 | 56.18 | 55.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.