Login or Join
HomepageAhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhmedSteel
Strong Daily Stock price targets for AhmedSteel 522273 are 43.17 and 43.17
| Daily Target 1 | 43.17 |
| Daily Target 2 | 43.17 |
| Daily Target 3 | 43.17 |
| Daily Target 4 | 43.17 |
| Daily Target 5 | 43.17 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 43.17 (-2%) | 43.17 | 43.17 - 43.17 | 0.1112 times | Mon 22 April 2024 | 44.05 (-1.98%) | 44.05 | 44.05 - 44.05 | 0.0072 times | Thu 18 April 2024 | 44.94 (-1.98%) | 44.94 | 44.94 - 44.94 | 0.0359 times | Tue 16 April 2024 | 45.85 (-0.07%) | 45.88 | 45.85 - 45.88 | 0.2153 times | Mon 15 April 2024 | 45.88 (-1.99%) | 45.88 | 45.88 - 45.88 | 0.3588 times | Fri 12 April 2024 | 46.81 (0%) | 46.81 | 46.81 - 46.81 | 0.1722 times | Wed 10 April 2024 | 46.81 (4.98%) | 44.59 | 44.59 - 46.81 | 3.9361 times | Tue 09 April 2024 | 44.59 (4.99%) | 44.50 | 44.50 - 44.59 | 1.1338 times | Mon 08 April 2024 | 42.47 (4.99%) | 42.47 | 42.47 - 42.47 | 3.4661 times | Fri 05 April 2024 | 40.45 (4.98%) | 40.45 | 40.45 - 40.45 | 0.5633 times | Thu 04 April 2024 | 38.53 (4.99%) | 36.70 | 36.70 - 38.53 | 0.4557 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 42.73 and 43.61
| Weekly Target 1 | 42.58 |
| Weekly Target 2 | 42.88 |
| Weekly Target 3 | 43.463333333333 |
| Weekly Target 4 | 43.76 |
| Weekly Target 5 | 44.34 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 43.17 (-3.94%) | 44.05 | 43.17 - 44.05 | 0.0089 times | Thu 18 April 2024 | 44.94 (-3.99%) | 45.88 | 44.94 - 45.88 | 0.0458 times | Fri 12 April 2024 | 46.81 (15.72%) | 42.47 | 42.47 - 46.81 | 0.6543 times | Fri 05 April 2024 | 40.45 (9.32%) | 36.26 | 36.26 - 40.45 | 0.2599 times | Thu 28 March 2024 | 37.00 (4.25%) | 35.49 | 34.56 - 38.18 | 0.3823 times | Fri 22 March 2024 | 35.49 (-0.31%) | 36.31 | 33.80 - 36.31 | 0.0291 times | Fri 15 March 2024 | 35.60 (-9.64%) | 37.51 | 33.99 - 37.65 | 0.358 times | Thu 07 March 2024 | 39.40 (-2.01%) | 40.10 | 37.65 - 42.20 | 0.6794 times | Fri 01 March 2024 | 40.21 (-16.12%) | 47.94 | 40.10 - 50.33 | 4.2599 times | Fri 23 February 2024 | 47.94 (7.3%) | 43.79 | 42.45 - 48.66 | 3.3223 times | Fri 16 February 2024 | 44.68 (-12.94%) | 52.60 | 44.32 - 52.60 | 2.3773 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 39.72 and 50.27
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 37.35 |
| Monthly Target 3 | 42.08 |
| Monthly Target 4 | 47.9 |
| Monthly Target 5 | 52.63 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 43.17 (16.68%) | 36.26 | 36.26 - 46.81 | 0.0966 times | Thu 28 March 2024 | 37.00 (-12.34%) | 44.30 | 33.80 - 44.30 | 0.1878 times | Thu 29 February 2024 | 42.21 (4.22%) | 40.50 | 40.20 - 53.26 | 1.3573 times | Wed 31 January 2024 | 40.50 (30.65%) | 32.55 | 27.60 - 40.50 | 0.8841 times | Fri 29 December 2023 | 31.00 (29.17%) | 24.50 | 24.50 - 31.45 | 0.6649 times | Thu 30 November 2023 | 24.00 (0%) | 25.15 | 22.50 - 25.97 | 0.3941 times | Mon 30 October 2023 | 24.00 (-5.4%) | 25.37 | 22.25 - 26.39 | 0.1747 times | Fri 29 September 2023 | 25.37 (0.67%) | 26.46 | 24.20 - 30.88 | 3.0279 times | Thu 31 August 2023 | 25.20 (28.57%) | 19.50 | 19.05 - 25.25 | 2.6184 times | Mon 31 July 2023 | 19.60 (6.41%) | 18.42 | 18.00 - 21.93 | 0.5942 times | Wed 28 June 2023 | 18.42 (-10.89%) | 21.60 | 17.74 - 21.60 | 0.4265 times |
Indicator Analysis of AhmedSteel
Please login to view indicator analysis. or View indicator analysis of AhmedSteel 522273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 44.78 |
| 12 day DMA | 43.35 |
| 20 day DMA | 40.29 |
| 35 day DMA | 40.27 |
| 50 day DMA | 42.23 |
| 100 day DMA | 36.08 |
| 150 day DMA | 32.51 |
| 200 day DMA | 29.36 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.23 | 44.76 | 45.12 |
| 12 day EMA | 43.2 | 43.2 | 43.04 |
| 20 day EMA | 42.12 | 42.01 | 41.79 |
| 35 day EMA | 42 | 41.93 | 41.81 |
| 50 day EMA | 42.19 | 42.15 | 42.07 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.78 | 45.51 | 46.06 |
| 12 day SMA | 43.35 | 42.81 | 42.36 |
| 20 day SMA | 40.29 | 39.91 | 39.41 |
| 35 day SMA | 40.27 | 40.34 | 40.4 |
| 50 day SMA | 42.23 | 42.21 | 42.14 |
| 100 day SMA | 36.08 | 35.89 | 35.71 |
| 150 day SMA | 32.51 | 32.37 | 32.23 |
| 200 day SMA | 29.36 | 29.24 | 29.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.