ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConartEng

Strong Daily Stock price targets for ConartEng 522231 are 90.08 and 93.53

Daily Target 189.42
Daily Target 290.73
Daily Target 392.866666666667
Daily Target 494.18
Daily Target 596.32

Daily price and volume Conart Eng

Date Closing Open Range Volume
Thu 28 March 2024 92.05 (-0.75%) 94.00 91.55 - 95.00 1.3824 times
Wed 27 March 2024 92.75 (0.11%) 95.45 92.15 - 96.00 0.2855 times
Tue 26 March 2024 92.65 (-2.52%) 96.00 91.60 - 97.00 0.6489 times
Fri 22 March 2024 95.05 (0.96%) 94.15 90.60 - 95.30 0.2981 times
Thu 21 March 2024 94.15 (2.56%) 90.20 90.20 - 95.60 0.5179 times
Wed 20 March 2024 91.80 (-1.29%) 94.45 90.80 - 96.95 0.4328 times
Tue 19 March 2024 93.00 (-4.32%) 97.00 92.40 - 97.00 0.8004 times
Mon 18 March 2024 97.20 (4.63%) 95.55 93.00 - 97.50 1.1175 times
Fri 15 March 2024 92.90 (1.86%) 91.00 86.65 - 94.90 2.3527 times
Thu 14 March 2024 91.20 (2.3%) 89.15 85.00 - 93.60 2.1637 times
Wed 13 March 2024 89.15 (-4.81%) 90.00 89.00 - 98.25 3.7626 times

 Daily chart ConartEng

Weekly price and charts ConartEng

Strong weekly Stock price targets for ConartEng 522231 are 89.08 and 94.53

Weekly Target 188.08
Weekly Target 290.07
Weekly Target 393.533333333333
Weekly Target 495.52
Weekly Target 598.98

Weekly price and volumes for Conart Eng

Date Closing Open Range Volume
Thu 28 March 2024 92.05 (-3.16%) 96.00 91.55 - 97.00 0.1467 times
Fri 22 March 2024 95.05 (2.31%) 95.55 90.20 - 97.50 0.2005 times
Fri 15 March 2024 92.90 (-10.41%) 103.70 85.00 - 105.50 0.607 times
Thu 07 March 2024 103.70 (-12.75%) 119.40 100.95 - 119.40 0.3376 times
Sat 02 March 2024 118.85 (3.39%) 115.75 105.44 - 119.95 0.3234 times
Fri 23 February 2024 114.95 (-5.77%) 124.45 109.34 - 127.00 0.404 times
Fri 16 February 2024 121.99 (1.76%) 124.90 110.01 - 133.52 1.4583 times
Fri 09 February 2024 119.88 (39.22%) 86.12 81.00 - 119.88 2.6753 times
Fri 02 February 2024 86.11 (31.45%) 66.52 66.52 - 97.90 3.7095 times
Thu 25 January 2024 65.51 (-2.09%) 68.88 65.29 - 69.41 0.1377 times
Fri 19 January 2024 66.91 (-3.18%) 70.50 62.00 - 70.50 0.4746 times

 weekly chart ConartEng

Monthly price and charts ConartEng

Strong monthly Stock price targets for ConartEng 522231 are 71.05 and 106

Monthly Target 164.05
Monthly Target 278.05
Monthly Target 399
Monthly Target 4113
Monthly Target 5133.95

Monthly price and volumes Conart Eng

Date Closing Open Range Volume
Thu 28 March 2024 92.05 (-18.21%) 110.75 85.00 - 119.95 0.5546 times
Thu 29 February 2024 112.55 (22.8%) 97.80 81.00 - 133.52 2.2974 times
Wed 31 January 2024 91.65 (42.53%) 66.92 62.00 - 91.65 1.6842 times
Fri 29 December 2023 64.30 (-6.57%) 70.00 60.31 - 75.90 0.8368 times
Thu 30 November 2023 68.82 (26.3%) 54.49 52.00 - 73.80 1.3305 times
Tue 31 October 2023 54.49 (15.08%) 49.42 49.42 - 63.00 1.2016 times
Fri 29 September 2023 47.35 (-2.23%) 49.90 42.51 - 51.60 0.3081 times
Thu 31 August 2023 48.43 (16.19%) 44.10 40.15 - 54.85 1.1056 times
Mon 31 July 2023 41.68 (-5.47%) 43.01 34.00 - 44.90 0.2313 times
Fri 30 June 2023 44.09 (6.34%) 40.99 40.56 - 45.95 0.4499 times
Wed 31 May 2023 41.46 (5.47%) 39.31 37.30 - 41.75 0.1438 times

 monthly chart ConartEng

DMA SMA EMA moving averages of Conart Eng 522231

DMA (daily moving average) of Conart Eng 522231

DMA period DMA value
5 day DMA 93.33
12 day DMA 92.96
20 day DMA 99.92
35 day DMA 107.06
50 day DMA 97.69
100 day DMA 81.35
150 day DMA 71.43
200 day DMA 64.5

EMA (exponential moving average) of Conart Eng 522231

EMA period EMA current EMA prev EMA prev2
5 day EMA92.9493.3993.71
12 day EMA95.2295.896.36
20 day EMA97.5398.1198.67
35 day EMA95.7495.9696.15
50 day EMA94.7194.8294.9

SMA (simple moving average) of Conart Eng 522231

SMA period SMA current SMA prev SMA prev2
5 day SMA93.3393.2893.33
12 day SMA92.9693.594.42
20 day SMA99.92101.07101.98
35 day SMA107.06106.81106.61
50 day SMA97.6997.1596.62
100 day SMA81.3580.9780.59
150 day SMA71.4371.1570.88
200 day SMA64.564.2664.01
Back to top | Use Dark Theme