ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConartEng
Strong Daily Stock price targets for ConartEng 522231 are 90.08 and 93.53
Daily Target 1 | 89.42 |
Daily Target 2 | 90.73 |
Daily Target 3 | 92.866666666667 |
Daily Target 4 | 94.18 |
Daily Target 5 | 96.32 |
Daily price and volume Conart Eng
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 92.05 (-0.75%) | 94.00 | 91.55 - 95.00 | 1.3824 times | Wed 27 March 2024 | 92.75 (0.11%) | 95.45 | 92.15 - 96.00 | 0.2855 times | Tue 26 March 2024 | 92.65 (-2.52%) | 96.00 | 91.60 - 97.00 | 0.6489 times | Fri 22 March 2024 | 95.05 (0.96%) | 94.15 | 90.60 - 95.30 | 0.2981 times | Thu 21 March 2024 | 94.15 (2.56%) | 90.20 | 90.20 - 95.60 | 0.5179 times | Wed 20 March 2024 | 91.80 (-1.29%) | 94.45 | 90.80 - 96.95 | 0.4328 times | Tue 19 March 2024 | 93.00 (-4.32%) | 97.00 | 92.40 - 97.00 | 0.8004 times | Mon 18 March 2024 | 97.20 (4.63%) | 95.55 | 93.00 - 97.50 | 1.1175 times | Fri 15 March 2024 | 92.90 (1.86%) | 91.00 | 86.65 - 94.90 | 2.3527 times | Thu 14 March 2024 | 91.20 (2.3%) | 89.15 | 85.00 - 93.60 | 2.1637 times | Wed 13 March 2024 | 89.15 (-4.81%) | 90.00 | 89.00 - 98.25 | 3.7626 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 89.08 and 94.53
Weekly Target 1 | 88.08 |
Weekly Target 2 | 90.07 |
Weekly Target 3 | 93.533333333333 |
Weekly Target 4 | 95.52 |
Weekly Target 5 | 98.98 |
Weekly price and volumes for Conart Eng
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 92.05 (-3.16%) | 96.00 | 91.55 - 97.00 | 0.1467 times | Fri 22 March 2024 | 95.05 (2.31%) | 95.55 | 90.20 - 97.50 | 0.2005 times | Fri 15 March 2024 | 92.90 (-10.41%) | 103.70 | 85.00 - 105.50 | 0.607 times | Thu 07 March 2024 | 103.70 (-12.75%) | 119.40 | 100.95 - 119.40 | 0.3376 times | Sat 02 March 2024 | 118.85 (3.39%) | 115.75 | 105.44 - 119.95 | 0.3234 times | Fri 23 February 2024 | 114.95 (-5.77%) | 124.45 | 109.34 - 127.00 | 0.404 times | Fri 16 February 2024 | 121.99 (1.76%) | 124.90 | 110.01 - 133.52 | 1.4583 times | Fri 09 February 2024 | 119.88 (39.22%) | 86.12 | 81.00 - 119.88 | 2.6753 times | Fri 02 February 2024 | 86.11 (31.45%) | 66.52 | 66.52 - 97.90 | 3.7095 times | Thu 25 January 2024 | 65.51 (-2.09%) | 68.88 | 65.29 - 69.41 | 0.1377 times | Fri 19 January 2024 | 66.91 (-3.18%) | 70.50 | 62.00 - 70.50 | 0.4746 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 71.05 and 106
Monthly Target 1 | 64.05 |
Monthly Target 2 | 78.05 |
Monthly Target 3 | 99 |
Monthly Target 4 | 113 |
Monthly Target 5 | 133.95 |
Monthly price and volumes Conart Eng
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 92.05 (-18.21%) | 110.75 | 85.00 - 119.95 | 0.5546 times | Thu 29 February 2024 | 112.55 (22.8%) | 97.80 | 81.00 - 133.52 | 2.2974 times | Wed 31 January 2024 | 91.65 (42.53%) | 66.92 | 62.00 - 91.65 | 1.6842 times | Fri 29 December 2023 | 64.30 (-6.57%) | 70.00 | 60.31 - 75.90 | 0.8368 times | Thu 30 November 2023 | 68.82 (26.3%) | 54.49 | 52.00 - 73.80 | 1.3305 times | Tue 31 October 2023 | 54.49 (15.08%) | 49.42 | 49.42 - 63.00 | 1.2016 times | Fri 29 September 2023 | 47.35 (-2.23%) | 49.90 | 42.51 - 51.60 | 0.3081 times | Thu 31 August 2023 | 48.43 (16.19%) | 44.10 | 40.15 - 54.85 | 1.1056 times | Mon 31 July 2023 | 41.68 (-5.47%) | 43.01 | 34.00 - 44.90 | 0.2313 times | Fri 30 June 2023 | 44.09 (6.34%) | 40.99 | 40.56 - 45.95 | 0.4499 times | Wed 31 May 2023 | 41.46 (5.47%) | 39.31 | 37.30 - 41.75 | 0.1438 times |
Indicator Analysis of ConartEng
Please login to view indicator analysis. or View indicator analysis of ConartEng 522231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
DMA period | DMA value |
5 day DMA | 93.33 |
12 day DMA | 92.96 |
20 day DMA | 99.92 |
35 day DMA | 107.06 |
50 day DMA | 97.69 |
100 day DMA | 81.35 |
150 day DMA | 71.43 |
200 day DMA | 64.5 |
EMA (exponential moving average) of Conart Eng 522231
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 92.94 | 93.39 | 93.71 |
12 day EMA | 95.22 | 95.8 | 96.36 |
20 day EMA | 97.53 | 98.11 | 98.67 |
35 day EMA | 95.74 | 95.96 | 96.15 |
50 day EMA | 94.71 | 94.82 | 94.9 |
SMA (simple moving average) of Conart Eng 522231
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.33 | 93.28 | 93.33 |
12 day SMA | 92.96 | 93.5 | 94.42 |
20 day SMA | 99.92 | 101.07 | 101.98 |
35 day SMA | 107.06 | 106.81 | 106.61 |
50 day SMA | 97.69 | 97.15 | 96.62 |
100 day SMA | 81.35 | 80.97 | 80.59 |
150 day SMA | 71.43 | 71.15 | 70.88 |
200 day SMA | 64.5 | 64.26 | 64.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.