Login or Join
HomepageTanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanejaAero
Strong Daily Stock price targets for TanejaAero 522229 are 475.95 and 488.8
| Daily Target 1 | 466.07 |
| Daily Target 2 | 472.98 |
| Daily Target 3 | 478.91666666667 |
| Daily Target 4 | 485.83 |
| Daily Target 5 | 491.77 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 479.90 (1.53%) | 473.00 | 472.00 - 484.85 | 0.3873 times | Thu 25 April 2024 | 472.65 (-0.85%) | 480.80 | 470.00 - 485.00 | 0.3196 times | Wed 24 April 2024 | 476.70 (-0.13%) | 480.00 | 471.10 - 494.00 | 0.4024 times | Tue 23 April 2024 | 477.30 (-2.4%) | 487.00 | 468.00 - 509.55 | 0.9156 times | Mon 22 April 2024 | 489.05 (4.9%) | 467.00 | 467.00 - 520.00 | 2.2522 times | Fri 19 April 2024 | 466.20 (16.54%) | 396.90 | 386.20 - 472.00 | 3.7221 times | Thu 18 April 2024 | 400.05 (-0.15%) | 410.00 | 399.80 - 410.00 | 0.2586 times | Tue 16 April 2024 | 400.65 (3.65%) | 384.00 | 382.30 - 410.00 | 0.6574 times | Mon 15 April 2024 | 386.55 (-3.25%) | 385.65 | 380.90 - 405.00 | 0.6973 times | Fri 12 April 2024 | 399.55 (-2.61%) | 410.25 | 395.05 - 419.00 | 0.3876 times | Wed 10 April 2024 | 410.25 (-1.96%) | 425.50 | 408.50 - 425.50 | 0.3111 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 473.45 and 526.45
| Weekly Target 1 | 435.97 |
| Weekly Target 2 | 457.93 |
| Weekly Target 3 | 488.96666666667 |
| Weekly Target 4 | 510.93 |
| Weekly Target 5 | 541.97 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 479.90 (2.94%) | 467.00 | 467.00 - 520.00 | 1.5802 times | Fri 19 April 2024 | 466.20 (16.68%) | 385.65 | 380.90 - 472.00 | 1.9713 times | Fri 12 April 2024 | 399.55 (-4.74%) | 430.95 | 395.05 - 437.75 | 0.5337 times | Fri 05 April 2024 | 419.45 (8.68%) | 387.00 | 387.00 - 439.95 | 0.8158 times | Thu 28 March 2024 | 385.95 (-2.7%) | 399.80 | 380.00 - 400.00 | 0.4672 times | Fri 22 March 2024 | 396.65 (2.56%) | 392.80 | 365.30 - 404.00 | 0.4412 times | Fri 15 March 2024 | 386.75 (-14.41%) | 460.95 | 309.00 - 460.95 | 1.4625 times | Thu 07 March 2024 | 451.85 (-4.95%) | 484.70 | 435.00 - 484.75 | 0.4261 times | Sat 02 March 2024 | 475.40 (-2.62%) | 493.75 | 445.00 - 495.00 | 0.8092 times | Fri 23 February 2024 | 488.20 (2.04%) | 480.00 | 421.35 - 502.30 | 1.4928 times | Fri 16 February 2024 | 478.45 (8.46%) | 444.00 | 394.00 - 485.00 | 1.4131 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 430.4 and 569.5
| Monthly Target 1 | 321.17 |
| Monthly Target 2 | 400.53 |
| Monthly Target 3 | 460.26666666667 |
| Monthly Target 4 | 539.63 |
| Monthly Target 5 | 599.37 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 479.90 (24.34%) | 387.00 | 380.90 - 520.00 | 0.6372 times | Thu 28 March 2024 | 385.95 (-16%) | 467.50 | 309.00 - 484.75 | 0.3857 times | Thu 29 February 2024 | 459.45 (16.58%) | 397.15 | 372.00 - 502.30 | 0.8227 times | Wed 31 January 2024 | 394.10 (12.6%) | 356.90 | 326.00 - 440.00 | 1.1003 times | Fri 29 December 2023 | 350.00 (33.18%) | 263.90 | 263.90 - 390.00 | 1.5598 times | Thu 30 November 2023 | 262.80 (13.06%) | 225.10 | 225.10 - 280.00 | 0.5263 times | Tue 31 October 2023 | 232.45 (-5.01%) | 241.10 | 199.30 - 249.95 | 0.4624 times | Fri 29 September 2023 | 244.70 (-15.93%) | 294.20 | 210.00 - 295.00 | 0.6636 times | Thu 31 August 2023 | 291.05 (24.01%) | 235.90 | 216.55 - 319.00 | 1.6461 times | Mon 31 July 2023 | 234.70 (35.78%) | 172.00 | 171.00 - 309.00 | 2.1958 times | Fri 30 June 2023 | 172.85 (28.37%) | 136.40 | 134.65 - 184.90 | 1.3169 times |
Indicator Analysis of TanejaAero
Please login to view indicator analysis. or View indicator analysis of TanejaAero 522229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 479.12 |
| 12 day DMA | 439.78 |
| 20 day DMA | 427.63 |
| 35 day DMA | 418.48 |
| 50 day DMA | 431.43 |
| 100 day DMA | 393.78 |
| 150 day DMA | 342.97 |
| 200 day DMA | 320.64 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.63 | 466 | 462.68 |
| 12 day EMA | 450.36 | 444.99 | 439.96 |
| 20 day EMA | 438.44 | 434.08 | 430.02 |
| 35 day EMA | 435.25 | 432.62 | 430.26 |
| 50 day EMA | 435.61 | 433.8 | 432.22 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.12 | 476.38 | 461.86 |
| 12 day SMA | 439.78 | 434.76 | 430.33 |
| 20 day SMA | 427.63 | 422.9 | 419.1 |
| 35 day SMA | 418.48 | 418.35 | 418.04 |
| 50 day SMA | 431.43 | 429.9 | 429.27 |
| 100 day SMA | 393.78 | 391.61 | 389.54 |
| 150 day SMA | 342.97 | 341.5 | 340.15 |
| 200 day SMA | 320.64 | 319.22 | 317.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.