Login or Join
HomepageHleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hleglas 522215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hleglas
Strong Daily Stock price targets for Hleglas 522215 are 450.28 and 460.48
| Daily Target 1 | 448.02 |
| Daily Target 2 | 452.53 |
| Daily Target 3 | 458.21666666667 |
| Daily Target 4 | 462.73 |
| Daily Target 5 | 468.42 |
Daily price and volume Hleglas
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 457.05 (1.04%) | 459.25 | 453.70 - 463.90 | 0.953 times | Tue 23 April 2024 | 452.35 (0.61%) | 456.85 | 450.05 - 468.00 | 0.4794 times | Mon 22 April 2024 | 449.60 (3.12%) | 440.00 | 439.05 - 452.35 | 0.424 times | Fri 19 April 2024 | 436.00 (0.03%) | 436.20 | 427.00 - 440.00 | 0.5819 times | Thu 18 April 2024 | 435.85 (0.29%) | 439.50 | 435.20 - 447.15 | 0.3469 times | Tue 16 April 2024 | 434.60 (-1.61%) | 441.70 | 432.95 - 450.40 | 0.8317 times | Mon 15 April 2024 | 441.70 (-2.04%) | 432.05 | 432.05 - 447.90 | 1.2703 times | Fri 12 April 2024 | 450.90 (-3%) | 464.80 | 446.20 - 479.90 | 2.3642 times | Wed 10 April 2024 | 464.85 (3.39%) | 465.25 | 447.35 - 467.00 | 1.595 times | Tue 09 April 2024 | 449.60 (-2.2%) | 468.50 | 448.00 - 468.60 | 1.1537 times | Mon 08 April 2024 | 459.70 (-1.7%) | 474.95 | 456.90 - 474.95 | 1.1228 times |
Weekly price and charts Hleglas
Strong weekly Stock price targets for Hleglas 522215 are 448.05 and 477
| Weekly Target 1 | 425.75 |
| Weekly Target 2 | 441.4 |
| Weekly Target 3 | 454.7 |
| Weekly Target 4 | 470.35 |
| Weekly Target 5 | 483.65 |
Weekly price and volumes for Hleglas
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 457.05 (4.83%) | 440.00 | 439.05 - 468.00 | 0.5157 times | Fri 19 April 2024 | 436.00 (-3.3%) | 432.05 | 427.00 - 450.40 | 0.842 times | Fri 12 April 2024 | 450.90 (-3.58%) | 474.95 | 446.20 - 479.90 | 1.7325 times | Fri 05 April 2024 | 467.65 (14.55%) | 415.45 | 414.95 - 475.95 | 0.7183 times | Thu 28 March 2024 | 408.25 (-6.86%) | 432.25 | 405.00 - 437.15 | 1.5718 times | Fri 22 March 2024 | 438.30 (-0.35%) | 448.35 | 431.00 - 478.05 | 1.521 times | Fri 15 March 2024 | 439.85 (-9.63%) | 487.00 | 437.05 - 487.05 | 1.5649 times | Thu 07 March 2024 | 486.70 (-2.1%) | 496.25 | 485.00 - 503.25 | 0.4788 times | Sat 02 March 2024 | 497.15 (-2.05%) | 509.25 | 492.00 - 514.80 | 0.4668 times | Fri 23 February 2024 | 507.55 (-1.19%) | 517.95 | 503.25 - 519.95 | 0.5882 times | Fri 16 February 2024 | 513.65 (-0.84%) | 518.15 | 497.75 - 533.80 | 0.3324 times |
Monthly price and charts Hleglas
Strong monthly Stock price targets for Hleglas 522215 are 436 and 500.95
| Monthly Target 1 | 385.68 |
| Monthly Target 2 | 421.37 |
| Monthly Target 3 | 450.63333333333 |
| Monthly Target 4 | 486.32 |
| Monthly Target 5 | 515.58 |
Monthly price and volumes Hleglas
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 457.05 (11.95%) | 415.45 | 414.95 - 479.90 | 0.8566 times | Thu 28 March 2024 | 408.25 (-17.51%) | 494.95 | 405.00 - 503.25 | 1.1819 times | Thu 29 February 2024 | 494.90 (-8.15%) | 540.05 | 493.95 - 544.20 | 0.499 times | Wed 31 January 2024 | 538.80 (-0.16%) | 540.00 | 532.85 - 581.95 | 1.2469 times | Fri 29 December 2023 | 539.65 (0.85%) | 540.00 | 519.35 - 554.95 | 0.5259 times | Thu 30 November 2023 | 535.10 (2.18%) | 525.30 | 502.30 - 552.10 | 0.7943 times | Tue 31 October 2023 | 523.70 (-6.75%) | 561.85 | 493.55 - 569.15 | 1.2225 times | Fri 29 September 2023 | 561.60 (-3.69%) | 589.00 | 503.30 - 605.00 | 1.7141 times | Thu 31 August 2023 | 583.10 (-8.76%) | 636.05 | 562.75 - 651.25 | 1.2225 times | Mon 31 July 2023 | 639.10 (-1.34%) | 664.75 | 636.45 - 694.20 | 0.7364 times | Fri 30 June 2023 | 647.75 (4.81%) | 618.60 | 614.65 - 698.55 | 1.7179 times |
Indicator Analysis of Hleglas
Please login to view indicator analysis. or View indicator analysis of Hleglas 522215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hleglas 522215
DMA (daily moving average) of Hleglas 522215
| DMA period | DMA value |
| 5 day DMA | 446.17 |
| 12 day DMA | 449.99 |
| 20 day DMA | 444.5 |
| 35 day DMA | 453.89 |
| 50 day DMA | 470.01 |
| 100 day DMA | 505.91 |
| 150 day DMA | 515.62 |
| 200 day DMA | 540.86 |
EMA (exponential moving average) of Hleglas 522215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.9 | 446.32 | 443.3 |
| 12 day EMA | 448.11 | 446.49 | 445.42 |
| 20 day EMA | 449.98 | 449.24 | 448.91 |
| 35 day EMA | 460.95 | 461.18 | 461.7 |
| 50 day EMA | 472.35 | 472.97 | 473.81 |
SMA (simple moving average) of Hleglas 522215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.17 | 441.68 | 439.55 |
| 12 day SMA | 449.99 | 450.13 | 451.03 |
| 20 day SMA | 444.5 | 443.72 | 442.76 |
| 35 day SMA | 453.89 | 454.97 | 456.35 |
| 50 day SMA | 470.01 | 471.28 | 472.71 |
| 100 day SMA | 505.91 | 506.81 | 507.45 |
| 150 day SMA | 515.62 | 516.53 | 517.45 |
| 200 day SMA | 540.86 | 541.94 | 543.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.