Login or Join
HomepageYogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YogiSungwon
Strong Daily Stock price targets for YogiSungwon 522209 are 6.65 and 6.65
| Daily Target 1 | 6.65 |
| Daily Target 2 | 6.65 |
| Daily Target 3 | 6.65 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 6.65 |
Daily price and volume Yogi Sungwon
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.65 (-5%) | 6.65 | 6.65 - 6.65 | 0.0959 times | Wed 24 April 2024 | 7.00 (4.48%) | 6.38 | 6.37 - 7.00 | 4.9395 times | Tue 23 April 2024 | 6.70 (3.72%) | 6.16 | 6.16 - 6.78 | 0.6865 times | Mon 22 April 2024 | 6.46 (4.87%) | 5.86 | 5.86 - 6.46 | 0.4222 times | Fri 19 April 2024 | 6.16 (-2.99%) | 6.66 | 6.16 - 6.66 | 0.4571 times | Thu 18 April 2024 | 6.35 (4.96%) | 5.77 | 5.77 - 6.35 | 1.4448 times | Tue 16 April 2024 | 6.05 (4.85%) | 6.05 | 6.05 - 6.05 | 0.612 times | Mon 15 April 2024 | 5.77 (4.91%) | 5.24 | 5.24 - 5.77 | 0.2651 times | Fri 12 April 2024 | 5.50 (4.76%) | 4.99 | 4.99 - 5.51 | 0.7724 times | Wed 10 April 2024 | 5.25 (-1.5%) | 5.08 | 5.08 - 5.59 | 0.3045 times | Tue 09 April 2024 | 5.33 (-4.99%) | 5.61 | 5.33 - 5.61 | 0.2657 times |
Weekly price and charts YogiSungwon
Strong weekly Stock price targets for YogiSungwon 522209 are 6.26 and 7.4
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.5033333333333 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Yogi Sungwon
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.65 (7.95%) | 5.86 | 5.86 - 7.00 | 2.2471 times | Fri 19 April 2024 | 6.16 (12%) | 5.24 | 5.24 - 6.66 | 1.0164 times | Fri 12 April 2024 | 5.50 (2.8%) | 5.35 | 4.99 - 5.61 | 0.8584 times | Fri 05 April 2024 | 5.35 (27.38%) | 4.37 | 4.31 - 5.35 | 0.6017 times | Thu 28 March 2024 | 4.20 (-4.11%) | 4.17 | 4.16 - 4.57 | 0.0783 times | Fri 22 March 2024 | 4.38 (5.04%) | 4.37 | 3.80 - 4.38 | 1.1538 times | Fri 15 March 2024 | 4.17 (-10.13%) | 4.41 | 3.98 - 4.45 | 0.3385 times | Thu 07 March 2024 | 4.64 (-10.6%) | 5.40 | 4.64 - 5.65 | 0.4989 times | Fri 01 March 2024 | 5.19 (-1.7%) | 5.28 | 5.05 - 5.61 | 0.6606 times | Fri 23 February 2024 | 5.28 (7.76%) | 4.66 | 4.66 - 5.50 | 2.5463 times | Fri 16 February 2024 | 4.90 (-21.97%) | 6.29 | 4.90 - 6.29 | 0.2647 times |
Monthly price and charts YogiSungwon
Strong monthly Stock price targets for YogiSungwon 522209 are 5.48 and 8.17
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.9866666666667 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.65 (58.33%) | 4.37 | 4.31 - 7.00 | 1.7577 times | Thu 28 March 2024 | 4.20 (-21.93%) | 5.38 | 3.80 - 5.65 | 0.7933 times | Thu 29 February 2024 | 5.38 (22.83%) | 4.55 | 4.27 - 6.35 | 1.9364 times | Wed 31 January 2024 | 4.38 (1.86%) | 4.45 | 4.04 - 4.75 | 0.8086 times | Fri 29 December 2023 | 4.30 (7.77%) | 3.99 | 3.83 - 4.99 | 0.8787 times | Thu 30 November 2023 | 3.99 (2.31%) | 4.00 | 3.72 - 4.10 | 1.4124 times | Tue 31 October 2023 | 3.90 (-2.74%) | 4.01 | 3.70 - 4.29 | 0.6963 times | Fri 29 September 2023 | 4.01 (17.94%) | 3.48 | 3.20 - 4.25 | 0.6402 times | Thu 31 August 2023 | 3.40 (-0.29%) | 3.25 | 3.25 - 3.80 | 0.8611 times | Mon 31 July 2023 | 3.41 (-3.13%) | 3.35 | 3.14 - 3.59 | 0.2152 times | Fri 30 June 2023 | 3.52 (2.03%) | 3.45 | 3.20 - 3.87 | 0.2604 times |
Indicator Analysis of YogiSungwon
Please login to view indicator analysis. or View indicator analysis of YogiSungwon 522209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yogi Sungwon 522209
DMA (daily moving average) of Yogi Sungwon 522209
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 6.07 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.16 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Yogi Sungwon 522209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.55 | 6.33 |
| 12 day EMA | 6.13 | 6.03 | 5.85 |
| 20 day EMA | 5.75 | 5.66 | 5.52 |
| 35 day EMA | 5.51 | 5.44 | 5.35 |
| 50 day EMA | 5.3 | 5.24 | 5.17 |
SMA (simple moving average) of Yogi Sungwon 522209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.53 | 6.34 |
| 12 day SMA | 6.07 | 5.96 | 5.8 |
| 20 day SMA | 5.49 | 5.38 | 5.24 |
| 35 day SMA | 5.06 | 5.02 | 4.98 |
| 50 day SMA | 5.16 | 5.15 | 5.12 |
| 100 day SMA | 4.8 | 4.77 | 4.74 |
| 150 day SMA | 4.51 | 4.49 | 4.46 |
| 200 day SMA | 4.25 | 4.23 | 4.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.