Login or Join
HomepageFrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontierSpr
Strong Daily Stock price targets for FrontierSpr 522195 are 1383.1 and 1383.1
| Daily Target 1 | 1383.1 |
| Daily Target 2 | 1383.1 |
| Daily Target 3 | 1383.1 |
| Daily Target 4 | 1383.1 |
| Daily Target 5 | 1383.1 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1383.10 (5%) | 1383.10 | 1383.10 - 1383.10 | 3.5371 times | Mon 22 April 2024 | 1317.25 (5%) | 1317.25 | 1317.25 - 1317.25 | 1.0319 times | Fri 19 April 2024 | 1254.55 (5%) | 1200.00 | 1180.00 - 1254.55 | 1.6457 times | Thu 18 April 2024 | 1194.85 (0.82%) | 1196.00 | 1178.00 - 1230.00 | 0.6619 times | Tue 16 April 2024 | 1185.10 (2.17%) | 1156.05 | 1156.05 - 1191.45 | 0.2937 times | Mon 15 April 2024 | 1159.90 (0.01%) | 1111.65 | 1111.65 - 1200.00 | 0.8202 times | Fri 12 April 2024 | 1159.75 (-1.49%) | 1142.00 | 1142.00 - 1204.95 | 0.7386 times | Wed 10 April 2024 | 1177.35 (-3.73%) | 1233.00 | 1162.60 - 1233.80 | 0.553 times | Tue 09 April 2024 | 1223.00 (-1.68%) | 1265.00 | 1200.00 - 1265.00 | 0.4474 times | Mon 08 April 2024 | 1243.90 (0.9%) | 1257.00 | 1209.00 - 1267.50 | 0.2705 times | Fri 05 April 2024 | 1232.85 (1.65%) | 1248.00 | 1201.40 - 1250.00 | 0.5613 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 1350.18 and 1416.03
| Weekly Target 1 | 1295.3 |
| Weekly Target 2 | 1339.2 |
| Weekly Target 3 | 1361.15 |
| Weekly Target 4 | 1405.05 |
| Weekly Target 5 | 1427 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1383.10 (10.25%) | 1317.25 | 1317.25 - 1383.10 | 0.8784 times | Fri 19 April 2024 | 1254.55 (8.17%) | 1111.65 | 1111.65 - 1254.55 | 0.6578 times | Fri 12 April 2024 | 1159.75 (-5.93%) | 1257.00 | 1142.00 - 1267.50 | 0.3863 times | Fri 05 April 2024 | 1232.85 (5.34%) | 1190.00 | 1180.15 - 1271.70 | 0.7363 times | Thu 28 March 2024 | 1170.30 (-2.01%) | 1224.00 | 1157.00 - 1250.00 | 0.5162 times | Fri 22 March 2024 | 1194.30 (9.09%) | 1089.00 | 1086.50 - 1245.00 | 0.6939 times | Fri 15 March 2024 | 1094.75 (-11.96%) | 1253.95 | 1024.80 - 1253.95 | 2.0995 times | Thu 07 March 2024 | 1243.40 (-7.89%) | 1381.75 | 1158.00 - 1387.00 | 1.8896 times | Sat 02 March 2024 | 1349.90 (0.66%) | 1404.95 | 1217.05 - 1404.95 | 1.3603 times | Fri 23 February 2024 | 1341.10 (-1.92%) | 1365.00 | 1306.50 - 1435.00 | 0.7816 times | Fri 16 February 2024 | 1367.35 (9.9%) | 1306.00 | 1270.00 - 1434.00 | 3.4245 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 1247.38 and 1518.83
| Monthly Target 1 | 1021.17 |
| Monthly Target 2 | 1202.13 |
| Monthly Target 3 | 1292.6166666667 |
| Monthly Target 4 | 1473.58 |
| Monthly Target 5 | 1564.07 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1383.10 (18.18%) | 1190.00 | 1111.65 - 1383.10 | 0.3336 times | Thu 28 March 2024 | 1170.30 (-11.99%) | 1333.00 | 1024.80 - 1396.00 | 0.6832 times | Thu 29 February 2024 | 1329.80 (7.92%) | 1172.05 | 1171.05 - 1435.00 | 0.846 times | Wed 31 January 2024 | 1232.25 (16.34%) | 1110.00 | 1004.30 - 1350.30 | 1.6817 times | Fri 29 December 2023 | 1059.15 (20.04%) | 899.90 | 899.90 - 1064.30 | 0.5923 times | Thu 30 November 2023 | 882.30 (35.99%) | 664.85 | 635.15 - 882.30 | 0.8846 times | Tue 31 October 2023 | 648.80 (-2.66%) | 668.00 | 601.00 - 698.00 | 0.4255 times | Fri 29 September 2023 | 666.55 (-2.63%) | 709.90 | 644.40 - 734.00 | 0.3866 times | Thu 31 August 2023 | 684.55 (10.89%) | 620.00 | 580.60 - 775.00 | 1.4083 times | Mon 31 July 2023 | 617.30 (39.44%) | 450.00 | 416.55 - 655.00 | 2.7582 times | Fri 30 June 2023 | 442.70 (5.2%) | 417.00 | 386.50 - 459.95 | 1.3343 times |
Indicator Analysis of FrontierSpr
Please login to view indicator analysis. or View indicator analysis of FrontierSpr 522195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 1266.97 |
| 12 day DMA | 1228.7 |
| 20 day DMA | 1219.08 |
| 35 day DMA | 1214.62 |
| 50 day DMA | 1248.47 |
| 100 day DMA | 1166.43 |
| 150 day DMA | 1013.57 |
| 200 day DMA | 912.25 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1291.34 | 1245.47 | 1209.58 |
| 12 day EMA | 1245.7 | 1220.73 | 1203.19 |
| 20 day EMA | 1231.43 | 1215.47 | 1204.76 |
| 35 day EMA | 1238.25 | 1229.72 | 1224.57 |
| 50 day EMA | 1248.4 | 1242.9 | 1239.87 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1266.97 | 1222.33 | 1190.83 |
| 12 day SMA | 1228.7 | 1216.49 | 1208.96 |
| 20 day SMA | 1219.08 | 1207.92 | 1199.58 |
| 35 day SMA | 1214.62 | 1211.65 | 1209.74 |
| 50 day SMA | 1248.47 | 1245.39 | 1242.93 |
| 100 day SMA | 1166.43 | 1161.12 | 1156.29 |
| 150 day SMA | 1013.57 | 1009.04 | 1005.04 |
| 200 day SMA | 912.25 | 907.45 | 903.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.