Login or Join
HomepageItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItlIndustrs
Strong Daily Stock price targets for ItlIndustrs 522183 are 436.2 and 452.7
| Daily Target 1 | 423.97 |
| Daily Target 2 | 431.93 |
| Daily Target 3 | 440.46666666667 |
| Daily Target 4 | 448.43 |
| Daily Target 5 | 456.97 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 439.90 (-0.54%) | 432.50 | 432.50 - 449.00 | 0.2308 times | Thu 25 April 2024 | 442.30 (0.36%) | 459.40 | 427.00 - 459.40 | 0.6246 times | Wed 24 April 2024 | 440.70 (4.54%) | 443.50 | 415.00 - 445.00 | 0.8842 times | Tue 23 April 2024 | 421.55 (-3.14%) | 460.00 | 416.85 - 460.00 | 0.8774 times | Mon 22 April 2024 | 435.20 (-4.43%) | 470.95 | 435.00 - 482.00 | 0.5006 times | Fri 19 April 2024 | 455.35 (-0.75%) | 451.00 | 451.00 - 469.85 | 0.312 times | Thu 18 April 2024 | 458.80 (-4.32%) | 499.50 | 454.00 - 499.50 | 0.5047 times | Tue 16 April 2024 | 479.50 (6.95%) | 435.00 | 431.00 - 510.00 | 2.6368 times | Mon 15 April 2024 | 448.35 (10.21%) | 406.50 | 390.00 - 458.80 | 2.6089 times | Fri 12 April 2024 | 406.80 (-1.45%) | 423.50 | 403.00 - 423.50 | 0.82 times | Wed 10 April 2024 | 412.80 (-0.16%) | 415.00 | 403.00 - 430.00 | 0.4014 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 393.95 and 460.95
| Weekly Target 1 | 378.63 |
| Weekly Target 2 | 409.27 |
| Weekly Target 3 | 445.63333333333 |
| Weekly Target 4 | 476.27 |
| Weekly Target 5 | 512.63 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 439.90 (-3.39%) | 470.95 | 415.00 - 482.00 | 0.8356 times | Fri 19 April 2024 | 455.35 (11.93%) | 406.50 | 390.00 - 510.00 | 1.6249 times | Fri 12 April 2024 | 406.80 (-5.86%) | 442.00 | 387.00 - 442.00 | 1.1234 times | Fri 05 April 2024 | 432.10 (35.8%) | 319.95 | 318.00 - 445.30 | 3.0939 times | Thu 28 March 2024 | 318.20 (-0.64%) | 315.00 | 305.10 - 326.00 | 0.3195 times | Fri 22 March 2024 | 320.25 (-1.51%) | 321.90 | 305.00 - 332.50 | 0.25 times | Fri 15 March 2024 | 325.15 (-0.57%) | 321.00 | 272.70 - 340.00 | 0.6615 times | Thu 07 March 2024 | 327.00 (-5.41%) | 347.95 | 265.40 - 358.00 | 0.6598 times | Sat 02 March 2024 | 345.70 (7.44%) | 322.05 | 311.00 - 382.95 | 0.5798 times | Fri 23 February 2024 | 321.75 (-1.8%) | 330.00 | 315.00 - 339.95 | 0.8517 times | Fri 16 February 2024 | 327.65 (-10.42%) | 362.00 | 322.50 - 366.00 | 0.9285 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 378.95 and 570.95
| Monthly Target 1 | 230.63 |
| Monthly Target 2 | 335.27 |
| Monthly Target 3 | 422.63333333333 |
| Monthly Target 4 | 527.27 |
| Monthly Target 5 | 614.63 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 439.90 (38.25%) | 319.95 | 318.00 - 510.00 | 1.5773 times | Thu 28 March 2024 | 318.20 (-0.52%) | 322.50 | 265.40 - 382.95 | 0.5166 times | Thu 29 February 2024 | 319.85 (-17.8%) | 396.90 | 311.00 - 404.00 | 0.7277 times | Wed 31 January 2024 | 389.10 (32.66%) | 299.00 | 290.05 - 400.60 | 2.1573 times | Fri 29 December 2023 | 293.30 (-2.07%) | 305.00 | 284.40 - 315.00 | 0.3768 times | Thu 30 November 2023 | 299.50 (-4.57%) | 323.50 | 292.00 - 324.70 | 0.3703 times | Tue 31 October 2023 | 313.85 (23.42%) | 257.00 | 251.00 - 355.00 | 2.027 times | Fri 29 September 2023 | 254.30 (-3.05%) | 263.50 | 235.75 - 279.35 | 0.4639 times | Thu 31 August 2023 | 262.30 (15.22%) | 229.00 | 207.60 - 279.00 | 1.3176 times | Mon 31 July 2023 | 227.65 (-3.46%) | 238.00 | 214.00 - 239.80 | 0.4655 times | Fri 30 June 2023 | 235.80 (12.74%) | 210.00 | 206.20 - 253.00 | 0.845 times |
Indicator Analysis of ItlIndustrs
Please login to view indicator analysis. or View indicator analysis of ItlIndustrs 522183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 435.93 |
| 12 day DMA | 437.89 |
| 20 day DMA | 410.08 |
| 35 day DMA | 371.17 |
| 50 day DMA | 358.95 |
| 100 day DMA | 344.17 |
| 150 day DMA | 327.01 |
| 200 day DMA | 304.21 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.65 | 439.53 | 438.15 |
| 12 day EMA | 430.07 | 428.28 | 425.73 |
| 20 day EMA | 413.38 | 410.59 | 407.25 |
| 35 day EMA | 392.18 | 389.37 | 386.25 |
| 50 day EMA | 366.76 | 363.78 | 360.58 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.93 | 439.02 | 442.32 |
| 12 day SMA | 437.89 | 435.42 | 434.57 |
| 20 day SMA | 410.08 | 403.78 | 397.68 |
| 35 day SMA | 371.17 | 368.47 | 365.87 |
| 50 day SMA | 358.95 | 356.96 | 355.43 |
| 100 day SMA | 344.17 | 342.76 | 341.34 |
| 150 day SMA | 327.01 | 325.75 | 324.49 |
| 200 day SMA | 304.21 | 303.11 | 302.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.