Login or Join
HomepageSolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolitairMc
Strong Daily Stock price targets for SolitairMc 522152 are 87.25 and 99.75
| Daily Target 1 | 76.83 |
| Daily Target 2 | 85.17 |
| Daily Target 3 | 89.333333333333 |
| Daily Target 4 | 97.67 |
| Daily Target 5 | 101.83 |
Daily price and volume Solitair Mc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 93.50 (19.99%) | 84.80 | 81.00 - 93.50 | 5.7739 times | Fri 19 April 2024 | 77.92 (8.64%) | 72.95 | 72.95 - 79.65 | 2.1435 times | Thu 18 April 2024 | 71.72 (-0.86%) | 73.40 | 70.60 - 73.40 | 0.2772 times | Tue 16 April 2024 | 72.34 (3.45%) | 72.90 | 71.00 - 72.90 | 0.0976 times | Mon 15 April 2024 | 69.93 (3.13%) | 69.50 | 69.17 - 70.40 | 0.2215 times | Fri 12 April 2024 | 67.81 (-3.65%) | 72.13 | 67.05 - 72.13 | 0.2264 times | Wed 10 April 2024 | 70.38 (-3.59%) | 74.46 | 70.00 - 75.00 | 0.2841 times | Tue 09 April 2024 | 73.00 (-1.31%) | 73.97 | 73.00 - 74.00 | 0.0636 times | Mon 08 April 2024 | 73.97 (0.24%) | 77.00 | 73.00 - 78.80 | 0.3693 times | Fri 05 April 2024 | 73.79 (1.64%) | 73.60 | 73.00 - 76.60 | 0.543 times | Thu 04 April 2024 | 72.60 (1.44%) | 72.00 | 71.57 - 74.79 | 0.1403 times |
Weekly price and charts SolitairMc
Strong weekly Stock price targets for SolitairMc 522152 are 87.25 and 99.75
| Weekly Target 1 | 76.83 |
| Weekly Target 2 | 85.17 |
| Weekly Target 3 | 89.333333333333 |
| Weekly Target 4 | 97.67 |
| Weekly Target 5 | 101.83 |
Weekly price and volumes for Solitair Mc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 93.50 (19.99%) | 84.80 | 81.00 - 93.50 | 1.8199 times | Fri 19 April 2024 | 77.92 (14.91%) | 69.50 | 69.17 - 79.65 | 0.8636 times | Fri 12 April 2024 | 67.81 (-8.1%) | 77.00 | 67.05 - 78.80 | 0.2974 times | Fri 05 April 2024 | 73.79 (20.1%) | 66.39 | 66.00 - 76.60 | 0.6728 times | Thu 28 March 2024 | 61.44 (-8.64%) | 66.99 | 60.10 - 67.00 | 0.8496 times | Fri 22 March 2024 | 67.25 (-0.59%) | 66.30 | 63.30 - 71.06 | 0.474 times | Fri 15 March 2024 | 67.65 (-5.05%) | 71.25 | 62.35 - 74.81 | 2.2177 times | Thu 07 March 2024 | 71.25 (-6.79%) | 77.00 | 69.00 - 80.25 | 1.5608 times | Sat 02 March 2024 | 76.44 (-2.35%) | 81.81 | 75.70 - 83.74 | 0.8852 times | Fri 23 February 2024 | 78.28 (-3.24%) | 81.00 | 76.00 - 86.30 | 0.359 times | Fri 16 February 2024 | 80.90 (-0.05%) | 84.88 | 79.01 - 84.88 | 0.5084 times |
Monthly price and charts SolitairMc
Strong monthly Stock price targets for SolitairMc 522152 are 79.75 and 107.25
| Monthly Target 1 | 56.83 |
| Monthly Target 2 | 75.17 |
| Monthly Target 3 | 84.333333333333 |
| Monthly Target 4 | 102.67 |
| Monthly Target 5 | 111.83 |
Monthly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 93.50 (52.18%) | 66.39 | 66.00 - 93.50 | 0.4016 times | Thu 28 March 2024 | 61.44 (-25%) | 81.92 | 60.10 - 82.35 | 0.5944 times | Thu 29 February 2024 | 81.92 (-5.29%) | 86.50 | 76.00 - 92.19 | 0.3073 times | Wed 31 January 2024 | 86.50 (3.93%) | 83.50 | 78.51 - 93.30 | 0.3904 times | Fri 29 December 2023 | 83.23 (0.22%) | 83.05 | 82.60 - 105.00 | 2.4436 times | Thu 30 November 2023 | 83.05 (39.91%) | 58.05 | 54.55 - 84.25 | 1.285 times | Tue 31 October 2023 | 59.36 (4.14%) | 55.07 | 53.55 - 63.70 | 0.3729 times | Fri 29 September 2023 | 57.00 (-5.75%) | 60.48 | 52.22 - 61.90 | 1.1289 times | Thu 31 August 2023 | 60.48 (-9.04%) | 66.50 | 60.05 - 74.70 | 1.7491 times | Mon 31 July 2023 | 66.49 (16.63%) | 58.50 | 54.11 - 68.00 | 1.3269 times | Fri 30 June 2023 | 57.01 (12.45%) | 51.70 | 50.10 - 63.00 | 1.7098 times |
Indicator Analysis of SolitairMc
Please login to view indicator analysis. or View indicator analysis of SolitairMc 522152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solitair Mc 522152
DMA (daily moving average) of Solitair Mc 522152
| DMA period | DMA value |
| 5 day DMA | 77.08 |
| 12 day DMA | 74.04 |
| 20 day DMA | 71.03 |
| 35 day DMA | 72.04 |
| 50 day DMA | 75.01 |
| 100 day DMA | 81.32 |
| 150 day DMA | 73.91 |
| 200 day DMA | 70.75 |
EMA (exponential moving average) of Solitair Mc 522152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.13 | 73.45 | 71.21 |
| 12 day EMA | 75.16 | 71.83 | 70.72 |
| 20 day EMA | 73.65 | 71.56 | 70.89 |
| 35 day EMA | 74.44 | 73.32 | 73.05 |
| 50 day EMA | 76.09 | 75.38 | 75.28 |
SMA (simple moving average) of Solitair Mc 522152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.08 | 71.94 | 70.44 |
| 12 day SMA | 74.04 | 72.13 | 71.13 |
| 20 day SMA | 71.03 | 69.86 | 69.41 |
| 35 day SMA | 72.04 | 71.72 | 71.81 |
| 50 day SMA | 75.01 | 74.87 | 74.99 |
| 100 day SMA | 81.32 | 81.06 | 80.94 |
| 150 day SMA | 73.91 | 73.65 | 73.49 |
| 200 day SMA | 70.75 | 70.57 | 70.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.