Login or Join
HomepageYukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia 522108 are 1027.05 and 1137.7
| Daily Target 1 | 936.6 |
| Daily Target 2 | 1006.85 |
| Daily Target 3 | 1047.25 |
| Daily Target 4 | 1117.5 |
| Daily Target 5 | 1157.9 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1077.10 (8.1%) | 1011.95 | 977.00 - 1087.65 | 1.0694 times | Thu 18 April 2024 | 996.35 (6.03%) | 994.00 | 932.80 - 1046.80 | 2.2745 times | Tue 16 April 2024 | 939.65 (3.27%) | 880.00 | 880.00 - 951.80 | 0.8237 times | Mon 15 April 2024 | 909.90 (-1.63%) | 950.00 | 895.45 - 985.10 | 1.6879 times | Fri 12 April 2024 | 925.00 (11.04%) | 830.00 | 830.00 - 946.95 | 2.7534 times | Wed 10 April 2024 | 833.05 (-0.11%) | 840.40 | 816.75 - 840.40 | 0.1693 times | Tue 09 April 2024 | 834.00 (-0.41%) | 858.00 | 833.05 - 858.00 | 0.1695 times | Mon 08 April 2024 | 837.45 (-2.17%) | 858.20 | 832.95 - 858.20 | 0.2895 times | Fri 05 April 2024 | 856.05 (6.08%) | 815.00 | 815.00 - 880.00 | 0.6501 times | Thu 04 April 2024 | 807.00 (-1.48%) | 829.00 | 807.00 - 829.00 | 0.1126 times | Wed 03 April 2024 | 819.10 (1.35%) | 819.05 | 809.25 - 831.85 | 0.1171 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 978.55 and 1186.2
| Weekly Target 1 | 807.27 |
| Weekly Target 2 | 942.18 |
| Weekly Target 3 | 1014.9166666667 |
| Weekly Target 4 | 1149.83 |
| Weekly Target 5 | 1222.57 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1077.10 (16.44%) | 950.00 | 880.00 - 1087.65 | 2.5155 times | Fri 12 April 2024 | 925.00 (8.05%) | 858.20 | 816.75 - 946.95 | 1.4527 times | Fri 05 April 2024 | 856.05 (4.63%) | 834.00 | 807.00 - 880.00 | 0.403 times | Thu 28 March 2024 | 818.20 (8.94%) | 750.25 | 750.25 - 845.90 | 0.3108 times | Fri 22 March 2024 | 751.05 (2.93%) | 721.00 | 721.00 - 760.45 | 0.0934 times | Fri 15 March 2024 | 729.70 (-4.11%) | 760.60 | 705.00 - 761.05 | 0.4398 times | Thu 07 March 2024 | 760.95 (-9.15%) | 828.10 | 750.30 - 844.75 | 0.9196 times | Sat 02 March 2024 | 837.55 (13.57%) | 740.70 | 725.00 - 863.00 | 2.4133 times | Fri 23 February 2024 | 737.50 (-0.5%) | 779.00 | 713.20 - 779.00 | 0.2555 times | Fri 16 February 2024 | 741.20 (6.86%) | 675.65 | 629.20 - 800.00 | 1.1963 times | Fri 09 February 2024 | 693.60 (-0.58%) | 697.65 | 636.70 - 705.00 | 0.1383 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 942.05 and 1222.7
| Monthly Target 1 | 709.93 |
| Monthly Target 2 | 893.52 |
| Monthly Target 3 | 990.58333333333 |
| Monthly Target 4 | 1174.17 |
| Monthly Target 5 | 1271.23 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1077.10 (31.64%) | 834.00 | 807.00 - 1087.65 | 1.7577 times | Thu 28 March 2024 | 818.20 (10.77%) | 753.50 | 705.00 - 863.00 | 1.3699 times | Thu 29 February 2024 | 738.65 (5.36%) | 715.75 | 629.20 - 800.00 | 0.9634 times | Wed 31 January 2024 | 701.05 (-1.95%) | 718.50 | 662.00 - 788.00 | 0.6051 times | Fri 29 December 2023 | 715.00 (3.67%) | 692.00 | 649.40 - 730.00 | 0.3917 times | Thu 30 November 2023 | 689.70 (1.61%) | 683.15 | 669.30 - 747.40 | 0.6945 times | Tue 31 October 2023 | 678.75 (-7.78%) | 731.05 | 650.00 - 823.50 | 0.9336 times | Fri 29 September 2023 | 736.05 (-4.03%) | 730.05 | 690.00 - 794.50 | 0.7824 times | Thu 31 August 2023 | 766.95 (19.71%) | 650.05 | 601.30 - 789.10 | 2.1787 times | Mon 31 July 2023 | 640.65 (-1.5%) | 652.60 | 602.95 - 657.00 | 0.3231 times | Fri 30 June 2023 | 650.40 (10.75%) | 601.75 | 581.60 - 661.80 | 1.055 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia 522108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 969.6 |
| 12 day DMA | 886.9 |
| 20 day DMA | 841.39 |
| 35 day DMA | 806.24 |
| 50 day DMA | 780.27 |
| 100 day DMA | 739.76 |
| 150 day DMA | 730.02 |
| 200 day DMA | 712.34 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.86 | 931.25 | 898.7 |
| 12 day EMA | 909.5 | 879.04 | 857.72 |
| 20 day EMA | 868.07 | 846.08 | 830.27 |
| 35 day EMA | 824.71 | 809.85 | 798.87 |
| 50 day EMA | 792.08 | 780.45 | 771.64 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.6 | 920.79 | 888.32 |
| 12 day SMA | 886.9 | 865.29 | 850.44 |
| 20 day SMA | 841.39 | 824.43 | 811.1 |
| 35 day SMA | 806.24 | 797.32 | 789.92 |
| 50 day SMA | 780.27 | 772.32 | 766.34 |
| 100 day SMA | 739.76 | 735.81 | 732.75 |
| 150 day SMA | 730.02 | 727.9 | 726.04 |
| 200 day SMA | 712.34 | 710.22 | 708.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.