Login or Join
HomepageUvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UvDer
Strong Daily Stock price targets for UvDer 522091 are 129.3 and 129.3
| Daily Target 1 | 129.3 |
| Daily Target 2 | 129.3 |
| Daily Target 3 | 129.3 |
| Daily Target 4 | 129.3 |
| Daily Target 5 | 129.3 |
Daily price and volume Uv Der
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 129.30 (4.99%) | 129.30 | 129.30 - 129.30 | 0.7585 times | Tue 16 April 2024 | 123.15 (4.99%) | 117.50 | 117.30 - 123.15 | 0.4628 times | Mon 15 April 2024 | 117.30 (-3.97%) | 119.75 | 116.30 - 121.85 | 0.9388 times | Fri 12 April 2024 | 122.15 (-4.5%) | 128.00 | 121.55 - 128.80 | 1.0172 times | Wed 10 April 2024 | 127.90 (1.51%) | 125.20 | 125.20 - 129.95 | 0.6949 times | Tue 09 April 2024 | 126.00 (-3.41%) | 125.00 | 125.00 - 133.00 | 0.9605 times | Mon 08 April 2024 | 130.45 (-3.3%) | 130.50 | 128.55 - 139.90 | 1.1056 times | Fri 05 April 2024 | 134.90 (-1.17%) | 139.50 | 133.00 - 143.30 | 1.3172 times | Thu 04 April 2024 | 136.50 (-3.94%) | 142.25 | 135.00 - 142.50 | 1.8043 times | Wed 03 April 2024 | 142.10 (-0.14%) | 144.50 | 140.10 - 148.00 | 0.9402 times | Tue 02 April 2024 | 142.30 (-2.13%) | 139.05 | 138.15 - 149.75 | 1.729 times |
Weekly price and charts UvDer
Strong weekly Stock price targets for UvDer 522091 are 122.8 and 135.8
| Weekly Target 1 | 111.97 |
| Weekly Target 2 | 120.63 |
| Weekly Target 3 | 124.96666666667 |
| Weekly Target 4 | 133.63 |
| Weekly Target 5 | 137.97 |
Weekly price and volumes for Uv Der
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 129.30 (5.85%) | 119.75 | 116.30 - 129.30 | 0.3092 times | Fri 12 April 2024 | 122.15 (-9.45%) | 130.50 | 121.55 - 139.90 | 0.5408 times | Fri 05 April 2024 | 134.90 (-11.86%) | 145.40 | 133.00 - 150.00 | 1.4982 times | Thu 28 March 2024 | 153.05 (-52.89%) | 168.95 | 153.05 - 170.55 | 1.2323 times | Fri 22 March 2024 | 324.90 (20.98%) | 279.90 | 270.50 - 336.00 | 1.9513 times | Fri 15 March 2024 | 268.55 (-6.9%) | 288.00 | 251.65 - 298.90 | 0.7541 times | Thu 07 March 2024 | 288.45 (0.17%) | 302.30 | 288.45 - 333.25 | 1.5075 times | Sat 02 March 2024 | 287.95 (6.39%) | 279.75 | 260.80 - 297.00 | 1.0386 times | Fri 23 February 2024 | 270.65 (-0.75%) | 276.00 | 250.70 - 276.05 | 0.6461 times | Fri 16 February 2024 | 272.70 (1.87%) | 281.00 | 256.40 - 282.80 | 0.522 times | Fri 09 February 2024 | 267.70 (-1.94%) | 286.65 | 263.95 - 312.55 | 1.3014 times |
Monthly price and charts UvDer
Strong monthly Stock price targets for UvDer 522091 are 105.95 and 139.65
| Monthly Target 1 | 98.17 |
| Monthly Target 2 | 113.73 |
| Monthly Target 3 | 131.86666666667 |
| Monthly Target 4 | 147.43 |
| Monthly Target 5 | 165.57 |
Monthly price and volumes Uv Der
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 129.30 (-15.52%) | 145.40 | 116.30 - 150.00 | 1.0617 times | Thu 28 March 2024 | 153.05 (-44.23%) | 287.50 | 153.05 - 336.00 | 2.563 times | Thu 29 February 2024 | 274.45 (10.82%) | 247.65 | 247.65 - 312.55 | 1.7078 times | Wed 31 January 2024 | 247.65 (32.43%) | 178.00 | 178.00 - 278.80 | 1.4981 times | Fri 29 December 2023 | 187.00 (-3.83%) | 196.50 | 173.15 - 208.45 | 0.415 times | Thu 30 November 2023 | 194.45 (-8.47%) | 202.00 | 185.00 - 229.95 | 0.3811 times | Tue 31 October 2023 | 212.45 (10.62%) | 193.00 | 172.20 - 257.90 | 0.8893 times | Fri 29 September 2023 | 192.05 (31.09%) | 143.60 | 142.95 - 195.95 | 0.5533 times | Thu 31 August 2023 | 146.50 (-21.13%) | 189.50 | 146.50 - 194.90 | 0.2545 times | Mon 31 July 2023 | 185.75 (0.79%) | 180.00 | 148.60 - 186.70 | 0.6761 times | Fri 30 June 2023 | 184.30 (18.33%) | 163.50 | 163.50 - 199.50 | 0.8782 times |
Indicator Analysis of UvDer
Please login to view indicator analysis. or View indicator analysis of UvDer 522091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uv Der 522091
DMA (daily moving average) of Uv Der 522091
| DMA period | DMA value |
| 5 day DMA | 123.96 |
| 12 day DMA | 131.45 |
| 20 day DMA | 179.83 |
| 35 day DMA | 224.99 |
| 50 day DMA | 239.03 |
| 100 day DMA | 223.93 |
| 150 day DMA | 216.22 |
| 200 day DMA | 203.33 |
EMA (exponential moving average) of Uv Der 522091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.27 | 124.76 | 125.56 |
| 12 day EMA | 143.37 | 145.93 | 150.07 |
| 20 day EMA | 167.7 | 171.74 | 176.85 |
| 35 day EMA | 197.61 | 201.63 | 206.25 |
| 50 day EMA | 229.09 | 233.16 | 237.65 |
SMA (simple moving average) of Uv Der 522091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.96 | 123.3 | 124.76 |
| 12 day SMA | 131.45 | 133.43 | 136.6 |
| 20 day SMA | 179.83 | 186.8 | 193.53 |
| 35 day SMA | 224.99 | 229.03 | 232.94 |
| 50 day SMA | 239.03 | 241.9 | 244.64 |
| 100 day SMA | 223.93 | 224.61 | 225.35 |
| 150 day SMA | 216.22 | 216.36 | 216.53 |
| 200 day SMA | 203.33 | 203.58 | 203.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.