MivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miven Machin 522036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MivenMachin

Strong Daily Stock price targets for MivenMachin 522036 are 89.62 and 93.2

Daily Target 186.64
Daily Target 289.02
Daily Target 390.216666666667
Daily Target 492.6
Daily Target 593.8

Daily price and volume Miven Machin

Date Closing Open Range Volume
Wed 27 March 2024 91.41 (2%) 87.83 87.83 - 91.41 2.9104 times
Tue 26 March 2024 89.62 (-1.99%) 89.62 89.62 - 89.62 0.0526 times
Fri 22 March 2024 91.44 (-1.99%) 95.16 91.44 - 95.16 0.8768 times
Thu 21 March 2024 93.30 (1.99%) 93.30 93.30 - 93.30 0.5826 times
Wed 20 March 2024 91.48 (2%) 91.48 91.48 - 91.48 1.9019 times
Tue 19 March 2024 89.69 (1.99%) 89.69 89.69 - 89.69 2.1763 times
Mon 18 March 2024 87.94 (1.99%) 87.94 87.94 - 87.94 0.6138 times
Fri 15 March 2024 86.22 (2%) 82.84 82.84 - 86.22 0.605 times
Thu 14 March 2024 84.53 (-1.99%) 84.53 84.53 - 86.23 0.1479 times
Wed 13 March 2024 86.25 (-2%) 86.25 86.25 - 86.25 0.1328 times
Tue 12 March 2024 88.01 (-1.99%) 88.01 88.01 - 88.01 0.0203 times

 Daily chart MivenMachin

Weekly price and charts MivenMachin

Strong weekly Stock price targets for MivenMachin 522036 are 89.62 and 93.2

Weekly Target 186.64
Weekly Target 289.02
Weekly Target 390.216666666667
Weekly Target 492.6
Weekly Target 593.8

Weekly price and volumes for Miven Machin

Date Closing Open Range Volume
Wed 27 March 2024 91.41 (-0.03%) 89.62 87.83 - 91.41 0.3831 times
Fri 22 March 2024 91.44 (6.05%) 87.94 87.94 - 95.16 0.7955 times
Fri 15 March 2024 86.22 (-5.9%) 89.80 82.84 - 89.80 0.1392 times
Thu 07 March 2024 91.63 (-5.83%) 95.40 91.63 - 97.26 0.357 times
Fri 01 March 2024 97.30 (-2.21%) 101.49 93.55 - 101.49 0.8091 times
Fri 23 February 2024 99.50 (20.31%) 86.83 82.70 - 99.50 3.1611 times
Fri 16 February 2024 82.70 (-1.66%) 80.50 74.00 - 89.64 2.415 times
Fri 09 February 2024 84.10 (-0.9%) 80.62 79.10 - 92.90 1.728 times
Fri 02 February 2024 84.86 (-9.58%) 91.98 84.86 - 91.98 0.1336 times
Thu 25 January 2024 93.85 (-7.75%) 99.70 93.85 - 99.70 0.0784 times
Fri 19 January 2024 101.73 (6.06%) 97.83 97.83 - 103.80 0.535 times

 weekly chart MivenMachin

Monthly price and charts MivenMachin

Strong monthly Stock price targets for MivenMachin 522036 are 79.9 and 94.36

Monthly Target 176.06
Monthly Target 283.73
Monthly Target 390.516666666667
Monthly Target 498.19
Monthly Target 5104.98

Monthly price and volumes Miven Machin

Date Closing Open Range Volume
Wed 27 March 2024 91.41 (-4.18%) 97.30 82.84 - 97.30 0.2836 times
Thu 29 February 2024 95.40 (7.98%) 86.59 74.00 - 101.49 1.2292 times
Wed 31 January 2024 88.35 (12.19%) 80.32 80.32 - 103.80 0.4736 times
Fri 29 December 2023 78.75 (45.46%) 55.22 55.22 - 78.75 1.6874 times
Thu 30 November 2023 54.14 (51.27%) 36.50 36.50 - 54.14 0.3295 times
Tue 31 October 2023 35.79 (48.14%) 24.64 24.64 - 35.79 0.1519 times
Fri 29 September 2023 24.16 (60.42%) 15.06 14.76 - 24.16 0.3615 times
Thu 31 August 2023 15.06 (-11.83%) 17.08 15.06 - 18.96 0.3303 times
Mon 31 July 2023 17.08 (-19.77%) 22.35 15.59 - 23.46 2.264 times
Fri 30 June 2023 21.29 (77.42%) 11.50 9.78 - 21.29 2.889 times
Fri 05 May 2023 12.00 (-1.32%) 12.00 12.00 - 12.00 0.0104 times

 monthly chart MivenMachin

DMA SMA EMA moving averages of Miven Machin 522036

DMA (daily moving average) of Miven Machin 522036

DMA period DMA value
5 day DMA 91.45
12 day DMA 89.14
20 day DMA 91.55
35 day DMA 90.07
50 day DMA 91.34
100 day DMA 76.8
150 day DMA 58.91
200 day DMA 48.29

EMA (exponential moving average) of Miven Machin 522036

EMA period EMA current EMA prev EMA prev2
5 day EMA90.7890.4790.9
12 day EMA90.5290.3690.49
20 day EMA90.7290.6590.76
35 day EMA91.0691.0491.12
50 day EMA91.4291.4291.49

SMA (simple moving average) of Miven Machin 522036

SMA period SMA current SMA prev SMA prev2
5 day SMA91.4591.1190.77
12 day SMA89.1489.1689.33
20 day SMA91.5592.0592.54
35 day SMA90.0789.7689.62
50 day SMA91.3491.4391.52
100 day SMA76.876.2575.71
150 day SMA58.9158.4257.95
200 day SMA48.2947.8947.51
Back to top | Use Dark Theme