MivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miven Machin 522036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MivenMachin
Strong Daily Stock price targets for MivenMachin 522036 are 89.62 and 93.2
Daily Target 1 | 86.64 |
Daily Target 2 | 89.02 |
Daily Target 3 | 90.216666666667 |
Daily Target 4 | 92.6 |
Daily Target 5 | 93.8 |
Daily price and volume Miven Machin
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 91.41 (2%) | 87.83 | 87.83 - 91.41 | 2.9104 times | Tue 26 March 2024 | 89.62 (-1.99%) | 89.62 | 89.62 - 89.62 | 0.0526 times | Fri 22 March 2024 | 91.44 (-1.99%) | 95.16 | 91.44 - 95.16 | 0.8768 times | Thu 21 March 2024 | 93.30 (1.99%) | 93.30 | 93.30 - 93.30 | 0.5826 times | Wed 20 March 2024 | 91.48 (2%) | 91.48 | 91.48 - 91.48 | 1.9019 times | Tue 19 March 2024 | 89.69 (1.99%) | 89.69 | 89.69 - 89.69 | 2.1763 times | Mon 18 March 2024 | 87.94 (1.99%) | 87.94 | 87.94 - 87.94 | 0.6138 times | Fri 15 March 2024 | 86.22 (2%) | 82.84 | 82.84 - 86.22 | 0.605 times | Thu 14 March 2024 | 84.53 (-1.99%) | 84.53 | 84.53 - 86.23 | 0.1479 times | Wed 13 March 2024 | 86.25 (-2%) | 86.25 | 86.25 - 86.25 | 0.1328 times | Tue 12 March 2024 | 88.01 (-1.99%) | 88.01 | 88.01 - 88.01 | 0.0203 times |
Weekly price and charts MivenMachin
Strong weekly Stock price targets for MivenMachin 522036 are 89.62 and 93.2
Weekly Target 1 | 86.64 |
Weekly Target 2 | 89.02 |
Weekly Target 3 | 90.216666666667 |
Weekly Target 4 | 92.6 |
Weekly Target 5 | 93.8 |
Weekly price and volumes for Miven Machin
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 91.41 (-0.03%) | 89.62 | 87.83 - 91.41 | 0.3831 times | Fri 22 March 2024 | 91.44 (6.05%) | 87.94 | 87.94 - 95.16 | 0.7955 times | Fri 15 March 2024 | 86.22 (-5.9%) | 89.80 | 82.84 - 89.80 | 0.1392 times | Thu 07 March 2024 | 91.63 (-5.83%) | 95.40 | 91.63 - 97.26 | 0.357 times | Fri 01 March 2024 | 97.30 (-2.21%) | 101.49 | 93.55 - 101.49 | 0.8091 times | Fri 23 February 2024 | 99.50 (20.31%) | 86.83 | 82.70 - 99.50 | 3.1611 times | Fri 16 February 2024 | 82.70 (-1.66%) | 80.50 | 74.00 - 89.64 | 2.415 times | Fri 09 February 2024 | 84.10 (-0.9%) | 80.62 | 79.10 - 92.90 | 1.728 times | Fri 02 February 2024 | 84.86 (-9.58%) | 91.98 | 84.86 - 91.98 | 0.1336 times | Thu 25 January 2024 | 93.85 (-7.75%) | 99.70 | 93.85 - 99.70 | 0.0784 times | Fri 19 January 2024 | 101.73 (6.06%) | 97.83 | 97.83 - 103.80 | 0.535 times |
Monthly price and charts MivenMachin
Strong monthly Stock price targets for MivenMachin 522036 are 79.9 and 94.36
Monthly Target 1 | 76.06 |
Monthly Target 2 | 83.73 |
Monthly Target 3 | 90.516666666667 |
Monthly Target 4 | 98.19 |
Monthly Target 5 | 104.98 |
Monthly price and volumes Miven Machin
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 91.41 (-4.18%) | 97.30 | 82.84 - 97.30 | 0.2836 times | Thu 29 February 2024 | 95.40 (7.98%) | 86.59 | 74.00 - 101.49 | 1.2292 times | Wed 31 January 2024 | 88.35 (12.19%) | 80.32 | 80.32 - 103.80 | 0.4736 times | Fri 29 December 2023 | 78.75 (45.46%) | 55.22 | 55.22 - 78.75 | 1.6874 times | Thu 30 November 2023 | 54.14 (51.27%) | 36.50 | 36.50 - 54.14 | 0.3295 times | Tue 31 October 2023 | 35.79 (48.14%) | 24.64 | 24.64 - 35.79 | 0.1519 times | Fri 29 September 2023 | 24.16 (60.42%) | 15.06 | 14.76 - 24.16 | 0.3615 times | Thu 31 August 2023 | 15.06 (-11.83%) | 17.08 | 15.06 - 18.96 | 0.3303 times | Mon 31 July 2023 | 17.08 (-19.77%) | 22.35 | 15.59 - 23.46 | 2.264 times | Fri 30 June 2023 | 21.29 (77.42%) | 11.50 | 9.78 - 21.29 | 2.889 times | Fri 05 May 2023 | 12.00 (-1.32%) | 12.00 | 12.00 - 12.00 | 0.0104 times |
Indicator Analysis of MivenMachin
Please login to view indicator analysis. or View indicator analysis of MivenMachin 522036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miven Machin 522036
DMA (daily moving average) of Miven Machin 522036
DMA period | DMA value |
5 day DMA | 91.45 |
12 day DMA | 89.14 |
20 day DMA | 91.55 |
35 day DMA | 90.07 |
50 day DMA | 91.34 |
100 day DMA | 76.8 |
150 day DMA | 58.91 |
200 day DMA | 48.29 |
EMA (exponential moving average) of Miven Machin 522036
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.78 | 90.47 | 90.9 |
12 day EMA | 90.52 | 90.36 | 90.49 |
20 day EMA | 90.72 | 90.65 | 90.76 |
35 day EMA | 91.06 | 91.04 | 91.12 |
50 day EMA | 91.42 | 91.42 | 91.49 |
SMA (simple moving average) of Miven Machin 522036
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 91.45 | 91.11 | 90.77 |
12 day SMA | 89.14 | 89.16 | 89.33 |
20 day SMA | 91.55 | 92.05 | 92.54 |
35 day SMA | 90.07 | 89.76 | 89.62 |
50 day SMA | 91.34 | 91.43 | 91.52 |
100 day SMA | 76.8 | 76.25 | 75.71 |
150 day SMA | 58.91 | 58.42 | 57.95 |
200 day SMA | 48.29 | 47.89 | 47.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.