Login or Join
HomepageShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanthiGear
Strong Daily Stock price targets for ShanthiGear 522034 are 549.38 and 559.13
| Daily Target 1 | 547.35 |
| Daily Target 2 | 551.4 |
| Daily Target 3 | 557.1 |
| Daily Target 4 | 561.15 |
| Daily Target 5 | 566.85 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 555.45 (-0.47%) | 558.05 | 553.05 - 562.80 | 0.2865 times | Mon 15 April 2024 | 558.05 (-2.67%) | 569.95 | 552.00 - 569.95 | 0.6281 times | Fri 12 April 2024 | 573.35 (-1.22%) | 572.15 | 570.50 - 580.00 | 0.2591 times | Wed 10 April 2024 | 580.45 (3.75%) | 560.40 | 555.95 - 616.40 | 3.2057 times | Tue 09 April 2024 | 559.45 (1.26%) | 573.95 | 546.35 - 573.95 | 0.5853 times | Mon 08 April 2024 | 552.50 (-2.74%) | 569.70 | 550.20 - 574.25 | 1.5359 times | Fri 05 April 2024 | 568.05 (0.54%) | 567.15 | 562.00 - 570.20 | 0.2129 times | Thu 04 April 2024 | 565.00 (2.1%) | 545.05 | 543.00 - 575.90 | 1.7506 times | Wed 03 April 2024 | 553.40 (-2.04%) | 550.50 | 550.50 - 561.55 | 0.7139 times | Tue 02 April 2024 | 564.90 (1.82%) | 559.95 | 549.00 - 568.00 | 0.822 times | Mon 01 April 2024 | 554.80 (0.14%) | 566.95 | 547.45 - 567.00 | 3.0999 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 544.75 and 562.7
| Weekly Target 1 | 541.18 |
| Weekly Target 2 | 548.32 |
| Weekly Target 3 | 559.13333333333 |
| Weekly Target 4 | 566.27 |
| Weekly Target 5 | 577.08 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 555.45 (-3.12%) | 569.95 | 552.00 - 569.95 | 0.2447 times | Fri 12 April 2024 | 573.35 (0.93%) | 569.70 | 546.35 - 616.40 | 1.4944 times | Fri 05 April 2024 | 568.05 (2.53%) | 566.95 | 543.00 - 575.90 | 1.7655 times | Thu 28 March 2024 | 554.05 (-0.17%) | 555.00 | 522.95 - 565.00 | 1.4831 times | Fri 22 March 2024 | 555.00 (14.59%) | 485.00 | 481.20 - 557.00 | 1.3013 times | Fri 15 March 2024 | 484.35 (-6.14%) | 516.95 | 474.00 - 535.40 | 0.9787 times | Thu 07 March 2024 | 516.05 (-2.6%) | 512.10 | 512.10 - 533.05 | 0.2369 times | Sat 02 March 2024 | 529.85 (2.17%) | 525.00 | 508.05 - 535.15 | 1.0794 times | Fri 23 February 2024 | 518.60 (-1.55%) | 537.20 | 511.95 - 537.20 | 0.7493 times | Fri 16 February 2024 | 526.75 (2.29%) | 517.15 | 487.00 - 530.70 | 0.6667 times | Fri 09 February 2024 | 514.95 (-4.25%) | 548.60 | 507.45 - 555.85 | 0.8574 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 512.53 and 585.93
| Monthly Target 1 | 498.22 |
| Monthly Target 2 | 526.83 |
| Monthly Target 3 | 571.61666666667 |
| Monthly Target 4 | 600.23 |
| Monthly Target 5 | 645.02 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 555.45 (0.25%) | 566.95 | 543.00 - 616.40 | 0.3808 times | Thu 28 March 2024 | 554.05 (6.37%) | 515.05 | 474.00 - 565.00 | 0.481 times | Thu 29 February 2024 | 520.85 (-4.61%) | 566.65 | 487.00 - 566.65 | 0.3355 times | Wed 31 January 2024 | 546.05 (-8.91%) | 585.00 | 528.40 - 645.00 | 1.1766 times | Fri 29 December 2023 | 599.45 (21.53%) | 488.05 | 484.90 - 624.50 | 1.4907 times | Thu 30 November 2023 | 493.25 (8.57%) | 458.55 | 450.00 - 543.80 | 1.2427 times | Tue 31 October 2023 | 454.30 (-0.65%) | 448.35 | 399.95 - 476.65 | 1.0987 times | Fri 29 September 2023 | 457.25 (0.41%) | 455.55 | 448.05 - 527.00 | 1.9587 times | Thu 31 August 2023 | 455.40 (-0.74%) | 461.60 | 442.00 - 467.05 | 0.5833 times | Mon 31 July 2023 | 458.80 (-2.62%) | 470.05 | 428.65 - 480.00 | 1.252 times | Fri 30 June 2023 | 471.15 (9.25%) | 440.40 | 421.90 - 493.30 | 2.3171 times |
Indicator Analysis of ShanthiGear
Please login to view indicator analysis. or View indicator analysis of ShanthiGear 522034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 565.35 |
| 12 day DMA | 561.62 |
| 20 day DMA | 542.25 |
| 35 day DMA | 530.8 |
| 50 day DMA | 528.73 |
| 100 day DMA | 536.78 |
| 150 day DMA | 510.65 |
| 200 day DMA | 498 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.68 | 564.79 | 568.16 |
| 12 day EMA | 556.63 | 556.85 | 556.63 |
| 20 day EMA | 548.82 | 548.12 | 547.08 |
| 35 day EMA | 541.3 | 540.47 | 539.44 |
| 50 day EMA | 533.83 | 532.95 | 531.93 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.35 | 564.76 | 566.76 |
| 12 day SMA | 561.62 | 559.42 | 558.8 |
| 20 day SMA | 542.25 | 539.13 | 535.93 |
| 35 day SMA | 530.8 | 529.93 | 529 |
| 50 day SMA | 528.73 | 528.59 | 528.35 |
| 100 day SMA | 536.78 | 535.82 | 534.86 |
| 150 day SMA | 510.65 | 510.2 | 509.73 |
| 200 day SMA | 498 | 497.56 | 497.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.