WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WindsorMach

Strong Daily Stock price targets for WindsorMach 522029 are 67.58 and 71.07

Daily Target 166.84
Daily Target 268.32
Daily Target 370.33
Daily Target 471.81
Daily Target 573.82

Daily price and volume Windsor Mach

Date Closing Open Range Volume
Mon 18 March 2024 69.80 (-1.61%) 70.03 68.85 - 72.34 0.3124 times
Fri 15 March 2024 70.94 (1.56%) 73.00 70.00 - 73.00 0.4901 times
Thu 14 March 2024 69.85 (2.19%) 69.20 67.60 - 71.90 0.8333 times
Wed 13 March 2024 68.35 (-6.74%) 74.01 66.40 - 74.25 0.6009 times
Tue 12 March 2024 73.29 (-4.84%) 80.00 70.35 - 80.00 3.1106 times
Mon 11 March 2024 77.02 (-4.9%) 80.19 76.05 - 85.00 1.9481 times
Thu 07 March 2024 80.99 (-0.36%) 82.01 80.00 - 82.99 1.0532 times
Wed 06 March 2024 81.28 (-2.57%) 84.06 78.80 - 84.74 0.5042 times
Tue 05 March 2024 83.42 (-1.97%) 83.78 82.45 - 84.14 0.4062 times
Mon 04 March 2024 85.10 (-2.22%) 88.77 83.80 - 88.77 0.7411 times
Sat 02 March 2024 87.03 (-0.05%) 87.07 86.01 - 89.81 0.1733 times

 Daily chart WindsorMach

Weekly price and charts WindsorMach

Strong weekly Stock price targets for WindsorMach 522029 are 67.58 and 71.07

Weekly Target 166.84
Weekly Target 268.32
Weekly Target 370.33
Weekly Target 471.81
Weekly Target 573.82

Weekly price and volumes for Windsor Mach

Date Closing Open Range Volume
Mon 18 March 2024 69.80 (-1.61%) 70.03 68.85 - 72.34 0.0492 times
Fri 15 March 2024 70.94 (-12.41%) 80.19 66.40 - 85.00 1.0995 times
Thu 07 March 2024 80.99 (-6.94%) 88.77 78.80 - 88.77 0.4259 times
Sat 02 March 2024 87.03 (-1.88%) 90.44 77.01 - 90.44 0.648 times
Fri 23 February 2024 88.70 (11.04%) 79.88 74.00 - 94.50 2.634 times
Fri 16 February 2024 79.88 (-0.71%) 79.01 70.10 - 86.08 1.3741 times
Fri 09 February 2024 80.45 (-4.32%) 87.87 75.80 - 88.15 0.9214 times
Fri 02 February 2024 84.08 (8.13%) 79.00 74.85 - 85.69 1.7178 times
Thu 25 January 2024 77.76 (-2.85%) 78.56 74.00 - 81.50 0.8841 times
Fri 19 January 2024 80.04 (-6.09%) 84.19 79.85 - 86.40 0.246 times
Fri 12 January 2024 85.23 (0.51%) 86.50 84.60 - 88.17 0.3992 times

 weekly chart WindsorMach

Monthly price and charts WindsorMach

Strong monthly Stock price targets for WindsorMach 522029 are 56.4 and 79.81

Monthly Target 151.93
Monthly Target 260.86
Monthly Target 375.336666666667
Monthly Target 484.27
Monthly Target 598.75

Monthly price and volumes Windsor Mach

Date Closing Open Range Volume
Mon 18 March 2024 69.80 (-16.14%) 84.00 66.40 - 89.81 0.3246 times
Thu 29 February 2024 83.23 (1.27%) 83.00 70.10 - 94.50 1.216 times
Wed 31 January 2024 82.19 (-3.66%) 86.60 74.00 - 88.99 0.6148 times
Fri 29 December 2023 85.31 (-3.13%) 89.50 81.26 - 104.85 0.7215 times
Thu 30 November 2023 88.07 (27.53%) 68.79 66.30 - 98.00 0.909 times
Tue 31 October 2023 69.06 (-8.81%) 76.00 67.93 - 78.84 0.2107 times
Fri 29 September 2023 75.73 (15.53%) 66.79 62.55 - 78.86 0.7577 times
Thu 31 August 2023 65.55 (4.2%) 63.90 55.97 - 66.05 1.0291 times
Mon 31 July 2023 62.91 (3.03%) 61.00 52.63 - 62.91 0.592 times
Fri 30 June 2023 61.06 (29.91%) 47.86 46.70 - 63.68 3.6246 times
Wed 31 May 2023 47.00 (7.31%) 43.15 40.55 - 50.46 2.2202 times

 monthly chart WindsorMach

DMA SMA EMA moving averages of Windsor Mach 522029

DMA (daily moving average) of Windsor Mach 522029

DMA period DMA value
5 day DMA 70.45
12 day DMA 77.85
20 day DMA 80.65
35 day DMA 80.98
50 day DMA 81.2
100 day DMA 83.04
150 day DMA 78.34
200 day DMA 72.87

EMA (exponential moving average) of Windsor Mach 522029

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5972.4973.26
12 day EMA75.5776.6277.65
20 day EMA77.9178.7679.58
35 day EMA79.8180.480.96
50 day EMA80.4780.9181.32

SMA (simple moving average) of Windsor Mach 522029

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4571.8973.9
12 day SMA77.8578.9679.53
20 day SMA80.6581.4181.85
35 day SMA80.9881.281.4
50 day SMA81.281.581.78
100 day SMA83.0483.0983.15
150 day SMA78.3478.2978.25
200 day SMA72.8772.7572.62
Back to top | Use Dark Theme