WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WindsorMach
Strong Daily Stock price targets for WindsorMach 522029 are 67.58 and 71.07
Daily Target 1 | 66.84 |
Daily Target 2 | 68.32 |
Daily Target 3 | 70.33 |
Daily Target 4 | 71.81 |
Daily Target 5 | 73.82 |
Daily price and volume Windsor Mach
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 69.80 (-1.61%) | 70.03 | 68.85 - 72.34 | 0.3124 times | Fri 15 March 2024 | 70.94 (1.56%) | 73.00 | 70.00 - 73.00 | 0.4901 times | Thu 14 March 2024 | 69.85 (2.19%) | 69.20 | 67.60 - 71.90 | 0.8333 times | Wed 13 March 2024 | 68.35 (-6.74%) | 74.01 | 66.40 - 74.25 | 0.6009 times | Tue 12 March 2024 | 73.29 (-4.84%) | 80.00 | 70.35 - 80.00 | 3.1106 times | Mon 11 March 2024 | 77.02 (-4.9%) | 80.19 | 76.05 - 85.00 | 1.9481 times | Thu 07 March 2024 | 80.99 (-0.36%) | 82.01 | 80.00 - 82.99 | 1.0532 times | Wed 06 March 2024 | 81.28 (-2.57%) | 84.06 | 78.80 - 84.74 | 0.5042 times | Tue 05 March 2024 | 83.42 (-1.97%) | 83.78 | 82.45 - 84.14 | 0.4062 times | Mon 04 March 2024 | 85.10 (-2.22%) | 88.77 | 83.80 - 88.77 | 0.7411 times | Sat 02 March 2024 | 87.03 (-0.05%) | 87.07 | 86.01 - 89.81 | 0.1733 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 67.58 and 71.07
Weekly Target 1 | 66.84 |
Weekly Target 2 | 68.32 |
Weekly Target 3 | 70.33 |
Weekly Target 4 | 71.81 |
Weekly Target 5 | 73.82 |
Weekly price and volumes for Windsor Mach
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 69.80 (-1.61%) | 70.03 | 68.85 - 72.34 | 0.0492 times | Fri 15 March 2024 | 70.94 (-12.41%) | 80.19 | 66.40 - 85.00 | 1.0995 times | Thu 07 March 2024 | 80.99 (-6.94%) | 88.77 | 78.80 - 88.77 | 0.4259 times | Sat 02 March 2024 | 87.03 (-1.88%) | 90.44 | 77.01 - 90.44 | 0.648 times | Fri 23 February 2024 | 88.70 (11.04%) | 79.88 | 74.00 - 94.50 | 2.634 times | Fri 16 February 2024 | 79.88 (-0.71%) | 79.01 | 70.10 - 86.08 | 1.3741 times | Fri 09 February 2024 | 80.45 (-4.32%) | 87.87 | 75.80 - 88.15 | 0.9214 times | Fri 02 February 2024 | 84.08 (8.13%) | 79.00 | 74.85 - 85.69 | 1.7178 times | Thu 25 January 2024 | 77.76 (-2.85%) | 78.56 | 74.00 - 81.50 | 0.8841 times | Fri 19 January 2024 | 80.04 (-6.09%) | 84.19 | 79.85 - 86.40 | 0.246 times | Fri 12 January 2024 | 85.23 (0.51%) | 86.50 | 84.60 - 88.17 | 0.3992 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 56.4 and 79.81
Monthly Target 1 | 51.93 |
Monthly Target 2 | 60.86 |
Monthly Target 3 | 75.336666666667 |
Monthly Target 4 | 84.27 |
Monthly Target 5 | 98.75 |
Monthly price and volumes Windsor Mach
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 69.80 (-16.14%) | 84.00 | 66.40 - 89.81 | 0.3246 times | Thu 29 February 2024 | 83.23 (1.27%) | 83.00 | 70.10 - 94.50 | 1.216 times | Wed 31 January 2024 | 82.19 (-3.66%) | 86.60 | 74.00 - 88.99 | 0.6148 times | Fri 29 December 2023 | 85.31 (-3.13%) | 89.50 | 81.26 - 104.85 | 0.7215 times | Thu 30 November 2023 | 88.07 (27.53%) | 68.79 | 66.30 - 98.00 | 0.909 times | Tue 31 October 2023 | 69.06 (-8.81%) | 76.00 | 67.93 - 78.84 | 0.2107 times | Fri 29 September 2023 | 75.73 (15.53%) | 66.79 | 62.55 - 78.86 | 0.7577 times | Thu 31 August 2023 | 65.55 (4.2%) | 63.90 | 55.97 - 66.05 | 1.0291 times | Mon 31 July 2023 | 62.91 (3.03%) | 61.00 | 52.63 - 62.91 | 0.592 times | Fri 30 June 2023 | 61.06 (29.91%) | 47.86 | 46.70 - 63.68 | 3.6246 times | Wed 31 May 2023 | 47.00 (7.31%) | 43.15 | 40.55 - 50.46 | 2.2202 times |
Indicator Analysis of WindsorMach
Please login to view indicator analysis. or View indicator analysis of WindsorMach 522029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
DMA period | DMA value |
5 day DMA | 70.45 |
12 day DMA | 77.85 |
20 day DMA | 80.65 |
35 day DMA | 80.98 |
50 day DMA | 81.2 |
100 day DMA | 83.04 |
150 day DMA | 78.34 |
200 day DMA | 72.87 |
EMA (exponential moving average) of Windsor Mach 522029
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.59 | 72.49 | 73.26 |
12 day EMA | 75.57 | 76.62 | 77.65 |
20 day EMA | 77.91 | 78.76 | 79.58 |
35 day EMA | 79.81 | 80.4 | 80.96 |
50 day EMA | 80.47 | 80.91 | 81.32 |
SMA (simple moving average) of Windsor Mach 522029
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.45 | 71.89 | 73.9 |
12 day SMA | 77.85 | 78.96 | 79.53 |
20 day SMA | 80.65 | 81.41 | 81.85 |
35 day SMA | 80.98 | 81.2 | 81.4 |
50 day SMA | 81.2 | 81.5 | 81.78 |
100 day SMA | 83.04 | 83.09 | 83.15 |
150 day SMA | 78.34 | 78.29 | 78.25 |
200 day SMA | 72.87 | 72.75 | 72.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.