Login or Join
HomepageWindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WindsorMach
Strong Daily Stock price targets for WindsorMach 522029 are 90.55 and 102.56
| Daily Target 1 | 82.02 |
| Daily Target 2 | 87.06 |
| Daily Target 3 | 94.03 |
| Daily Target 4 | 99.07 |
| Daily Target 5 | 106.04 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 92.10 (3.1%) | 89.30 | 88.99 - 101.00 | 3.3636 times | Thu 18 April 2024 | 89.33 (3.54%) | 86.43 | 84.95 - 91.70 | 2.022 times | Tue 16 April 2024 | 86.28 (6.53%) | 80.50 | 80.50 - 89.30 | 1.7913 times | Mon 15 April 2024 | 80.99 (-3.84%) | 82.15 | 79.90 - 83.90 | 0.6547 times | Fri 12 April 2024 | 84.22 (8.45%) | 78.90 | 78.59 - 86.00 | 1.3987 times | Wed 10 April 2024 | 77.66 (0.28%) | 77.44 | 76.08 - 79.40 | 0.0452 times | Tue 09 April 2024 | 77.44 (-1.27%) | 79.64 | 76.80 - 79.80 | 0.0986 times | Mon 08 April 2024 | 78.44 (-0.58%) | 80.87 | 78.10 - 80.91 | 0.0616 times | Fri 05 April 2024 | 78.90 (-1.84%) | 79.29 | 78.00 - 81.45 | 0.09 times | Thu 04 April 2024 | 80.38 (-1.08%) | 81.26 | 80.00 - 81.62 | 0.4743 times | Wed 03 April 2024 | 81.26 (6.71%) | 77.84 | 76.96 - 82.00 | 0.512 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 86 and 107.1
| Weekly Target 1 | 69.9 |
| Weekly Target 2 | 81 |
| Weekly Target 3 | 91 |
| Weekly Target 4 | 102.1 |
| Weekly Target 5 | 112.1 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 92.10 (9.36%) | 82.15 | 79.90 - 101.00 | 2.5028 times | Fri 12 April 2024 | 84.22 (6.74%) | 80.87 | 76.08 - 86.00 | 0.5126 times | Fri 05 April 2024 | 78.90 (19.42%) | 69.40 | 69.40 - 82.00 | 0.6065 times | Thu 28 March 2024 | 66.07 (-3.76%) | 68.75 | 65.70 - 70.05 | 0.6311 times | Fri 22 March 2024 | 68.65 (-3.23%) | 70.03 | 64.01 - 72.34 | 0.5658 times | Fri 15 March 2024 | 70.94 (-12.41%) | 80.19 | 66.40 - 85.00 | 0.9216 times | Thu 07 March 2024 | 80.99 (-6.94%) | 88.77 | 78.80 - 88.77 | 0.3569 times | Sat 02 March 2024 | 87.03 (-1.88%) | 90.44 | 77.01 - 90.44 | 0.5431 times | Fri 23 February 2024 | 88.70 (11.04%) | 79.88 | 74.00 - 94.50 | 2.2077 times | Fri 16 February 2024 | 79.88 (-0.71%) | 79.01 | 70.10 - 86.08 | 1.1518 times | Fri 09 February 2024 | 80.45 (-4.32%) | 87.87 | 75.80 - 88.15 | 0.7723 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 80.75 and 112.35
| Monthly Target 1 | 55.9 |
| Monthly Target 2 | 74 |
| Monthly Target 3 | 87.5 |
| Monthly Target 4 | 105.6 |
| Monthly Target 5 | 119.1 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 92.10 (39.4%) | 69.40 | 69.40 - 101.00 | 1.1009 times | Thu 28 March 2024 | 66.07 (-20.62%) | 84.00 | 64.01 - 89.81 | 0.7864 times | Thu 29 February 2024 | 83.23 (1.27%) | 83.00 | 70.10 - 94.50 | 1.6303 times | Wed 31 January 2024 | 82.19 (-3.66%) | 86.60 | 74.00 - 88.99 | 0.8243 times | Fri 29 December 2023 | 85.31 (-3.13%) | 89.50 | 81.26 - 104.85 | 0.9674 times | Thu 30 November 2023 | 88.07 (27.53%) | 68.79 | 66.30 - 98.00 | 1.2188 times | Tue 31 October 2023 | 69.06 (-8.81%) | 76.00 | 67.93 - 78.84 | 0.2825 times | Fri 29 September 2023 | 75.73 (15.53%) | 66.79 | 62.55 - 78.86 | 1.0159 times | Thu 31 August 2023 | 65.55 (4.2%) | 63.90 | 55.97 - 66.05 | 1.3798 times | Mon 31 July 2023 | 62.91 (3.03%) | 61.00 | 52.63 - 62.91 | 0.7937 times | Fri 30 June 2023 | 61.06 (29.91%) | 47.86 | 46.70 - 63.68 | 4.8597 times |
Indicator Analysis of WindsorMach
Please login to view indicator analysis. or View indicator analysis of WindsorMach 522029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 86.58 |
| 12 day DMA | 81.93 |
| 20 day DMA | 76.6 |
| 35 day DMA | 77.44 |
| 50 day DMA | 79.13 |
| 100 day DMA | 82.71 |
| 150 day DMA | 80.27 |
| 200 day DMA | 75.23 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.12 | 84.63 | 82.28 |
| 12 day EMA | 82.55 | 80.81 | 79.26 |
| 20 day EMA | 80.22 | 78.97 | 77.88 |
| 35 day EMA | 79.62 | 78.88 | 78.27 |
| 50 day EMA | 80.14 | 79.65 | 79.26 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.58 | 83.7 | 81.32 |
| 12 day SMA | 81.93 | 80.86 | 78.92 |
| 20 day SMA | 76.6 | 75.49 | 74.57 |
| 35 day SMA | 77.44 | 77.21 | 77.19 |
| 50 day SMA | 79.13 | 78.97 | 78.87 |
| 100 day SMA | 82.71 | 82.69 | 82.71 |
| 150 day SMA | 80.27 | 80.09 | 79.92 |
| 200 day SMA | 75.23 | 75.08 | 74.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.