Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cranex

Strong Daily Stock price targets for Cranex 522001 are 50.91 and 56.71

Daily Target 149.67
Daily Target 252.15
Daily Target 355.473333333333
Daily Target 457.95
Daily Target 561.27

Daily price and volume Cranex

Date Closing Open Range Volume
Mon 18 March 2024 54.62 (-0.89%) 58.80 53.00 - 58.80 0.4869 times
Fri 15 March 2024 55.11 (8.06%) 52.75 48.61 - 55.90 1.637 times
Thu 14 March 2024 51.00 (7.44%) 47.50 47.47 - 51.20 0.6095 times
Wed 13 March 2024 47.47 (-8.94%) 54.70 47.02 - 54.75 1.7303 times
Tue 12 March 2024 52.13 (-3.89%) 52.89 51.32 - 55.00 0.8081 times
Mon 11 March 2024 54.24 (0.97%) 53.75 52.60 - 56.00 0.6957 times
Thu 07 March 2024 53.72 (-4.05%) 55.99 52.16 - 56.99 1.0674 times
Wed 06 March 2024 55.99 (-4.27%) 56.85 54.12 - 58.99 0.4251 times
Tue 05 March 2024 58.49 (-2.03%) 60.00 58.00 - 60.00 0.4792 times
Mon 04 March 2024 59.70 (-0.47%) 64.00 58.00 - 64.00 2.0609 times
Sat 02 March 2024 59.98 (0.93%) 58.00 58.00 - 61.87 0.143 times

 Daily chart Cranex

Weekly price and charts Cranex

Strong weekly Stock price targets for Cranex 522001 are 50.91 and 56.71

Weekly Target 149.67
Weekly Target 252.15
Weekly Target 355.473333333333
Weekly Target 457.95
Weekly Target 561.27

Weekly price and volumes for Cranex

Date Closing Open Range Volume
Mon 18 March 2024 54.62 (-0.89%) 58.80 53.00 - 58.80 0.0678 times
Fri 15 March 2024 55.11 (2.59%) 53.75 47.02 - 56.00 0.7636 times
Thu 07 March 2024 53.72 (-10.44%) 64.00 52.16 - 64.00 0.5618 times
Sat 02 March 2024 59.98 (14.05%) 53.49 53.49 - 65.00 4.8532 times
Fri 23 February 2024 52.59 (3.71%) 53.99 48.30 - 54.00 0.8926 times
Fri 16 February 2024 50.71 (-5.04%) 53.06 48.40 - 55.79 0.8286 times
Fri 09 February 2024 53.40 (-4.4%) 56.95 52.51 - 58.98 0.6089 times
Fri 02 February 2024 55.86 (-0.48%) 58.29 53.50 - 58.88 0.4317 times
Thu 25 January 2024 56.13 (-3.24%) 59.95 54.57 - 59.95 0.3378 times
Fri 19 January 2024 58.01 (2.56%) 59.10 55.25 - 60.20 0.6539 times
Fri 12 January 2024 56.56 (5.07%) 55.40 53.00 - 63.10 2.3741 times

 weekly chart Cranex

Monthly price and charts Cranex

Strong monthly Stock price targets for Cranex 522001 are 42.33 and 59.31

Monthly Target 138.23
Monthly Target 246.43
Monthly Target 355.213333333333
Monthly Target 463.41
Monthly Target 572.19

Monthly price and volumes Cranex

Date Closing Open Range Volume
Mon 18 March 2024 54.62 (-7.55%) 62.40 47.02 - 64.00 0.3594 times
Thu 29 February 2024 59.08 (3.67%) 57.99 48.30 - 65.00 1.5234 times
Wed 31 January 2024 56.99 (5.75%) 56.00 51.51 - 63.10 0.9275 times
Fri 29 December 2023 53.89 (-2.36%) 57.00 49.50 - 60.00 0.5808 times
Thu 30 November 2023 55.19 (44.29%) 37.53 36.51 - 68.02 1.6668 times
Tue 31 October 2023 38.25 (2.14%) 37.60 36.55 - 42.00 0.304 times
Fri 29 September 2023 37.45 (-13.55%) 43.35 35.60 - 44.43 0.5052 times
Thu 31 August 2023 43.32 (16.8%) 38.00 37.00 - 57.00 2.1468 times
Mon 31 July 2023 37.09 (15.87%) 31.00 25.00 - 38.40 1.4114 times
Fri 30 June 2023 32.01 (-5.91%) 33.10 24.20 - 36.70 0.5746 times
Wed 31 May 2023 34.02 (0.09%) 33.99 32.00 - 38.50 0.7821 times

 monthly chart Cranex

DMA SMA EMA moving averages of Cranex 522001

DMA (daily moving average) of Cranex 522001

DMA period DMA value
5 day DMA 52.07
12 day DMA 55.16
20 day DMA 55.2
35 day DMA 54.76
50 day DMA 55.46
100 day DMA 53.46
150 day DMA 49.04
200 day DMA 45.17

EMA (exponential moving average) of Cranex 522001

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4752.951.8
12 day EMA54.1554.0753.88
20 day EMA54.5654.5554.49
35 day EMA55.0755.155.1
50 day EMA54.9955.0155.01

SMA (simple moving average) of Cranex 522001

SMA period SMA current SMA prev SMA prev2
5 day SMA52.0751.9951.71
12 day SMA55.1655.5355.95
20 day SMA55.255.0954.87
35 day SMA54.7654.8254.85
50 day SMA55.4655.4455.4
100 day SMA53.4653.353.13
150 day SMA49.0448.9848.93
200 day SMA45.1745.0644.96
Back to top | Use Dark Theme