Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cranex
Strong Daily Stock price targets for Cranex 522001 are 50.91 and 56.71
Daily Target 1 | 49.67 |
Daily Target 2 | 52.15 |
Daily Target 3 | 55.473333333333 |
Daily Target 4 | 57.95 |
Daily Target 5 | 61.27 |
Daily price and volume Cranex
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 54.62 (-0.89%) | 58.80 | 53.00 - 58.80 | 0.4869 times | Fri 15 March 2024 | 55.11 (8.06%) | 52.75 | 48.61 - 55.90 | 1.637 times | Thu 14 March 2024 | 51.00 (7.44%) | 47.50 | 47.47 - 51.20 | 0.6095 times | Wed 13 March 2024 | 47.47 (-8.94%) | 54.70 | 47.02 - 54.75 | 1.7303 times | Tue 12 March 2024 | 52.13 (-3.89%) | 52.89 | 51.32 - 55.00 | 0.8081 times | Mon 11 March 2024 | 54.24 (0.97%) | 53.75 | 52.60 - 56.00 | 0.6957 times | Thu 07 March 2024 | 53.72 (-4.05%) | 55.99 | 52.16 - 56.99 | 1.0674 times | Wed 06 March 2024 | 55.99 (-4.27%) | 56.85 | 54.12 - 58.99 | 0.4251 times | Tue 05 March 2024 | 58.49 (-2.03%) | 60.00 | 58.00 - 60.00 | 0.4792 times | Mon 04 March 2024 | 59.70 (-0.47%) | 64.00 | 58.00 - 64.00 | 2.0609 times | Sat 02 March 2024 | 59.98 (0.93%) | 58.00 | 58.00 - 61.87 | 0.143 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 50.91 and 56.71
Weekly Target 1 | 49.67 |
Weekly Target 2 | 52.15 |
Weekly Target 3 | 55.473333333333 |
Weekly Target 4 | 57.95 |
Weekly Target 5 | 61.27 |
Weekly price and volumes for Cranex
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 54.62 (-0.89%) | 58.80 | 53.00 - 58.80 | 0.0678 times | Fri 15 March 2024 | 55.11 (2.59%) | 53.75 | 47.02 - 56.00 | 0.7636 times | Thu 07 March 2024 | 53.72 (-10.44%) | 64.00 | 52.16 - 64.00 | 0.5618 times | Sat 02 March 2024 | 59.98 (14.05%) | 53.49 | 53.49 - 65.00 | 4.8532 times | Fri 23 February 2024 | 52.59 (3.71%) | 53.99 | 48.30 - 54.00 | 0.8926 times | Fri 16 February 2024 | 50.71 (-5.04%) | 53.06 | 48.40 - 55.79 | 0.8286 times | Fri 09 February 2024 | 53.40 (-4.4%) | 56.95 | 52.51 - 58.98 | 0.6089 times | Fri 02 February 2024 | 55.86 (-0.48%) | 58.29 | 53.50 - 58.88 | 0.4317 times | Thu 25 January 2024 | 56.13 (-3.24%) | 59.95 | 54.57 - 59.95 | 0.3378 times | Fri 19 January 2024 | 58.01 (2.56%) | 59.10 | 55.25 - 60.20 | 0.6539 times | Fri 12 January 2024 | 56.56 (5.07%) | 55.40 | 53.00 - 63.10 | 2.3741 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 42.33 and 59.31
Monthly Target 1 | 38.23 |
Monthly Target 2 | 46.43 |
Monthly Target 3 | 55.213333333333 |
Monthly Target 4 | 63.41 |
Monthly Target 5 | 72.19 |
Monthly price and volumes Cranex
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 54.62 (-7.55%) | 62.40 | 47.02 - 64.00 | 0.3594 times | Thu 29 February 2024 | 59.08 (3.67%) | 57.99 | 48.30 - 65.00 | 1.5234 times | Wed 31 January 2024 | 56.99 (5.75%) | 56.00 | 51.51 - 63.10 | 0.9275 times | Fri 29 December 2023 | 53.89 (-2.36%) | 57.00 | 49.50 - 60.00 | 0.5808 times | Thu 30 November 2023 | 55.19 (44.29%) | 37.53 | 36.51 - 68.02 | 1.6668 times | Tue 31 October 2023 | 38.25 (2.14%) | 37.60 | 36.55 - 42.00 | 0.304 times | Fri 29 September 2023 | 37.45 (-13.55%) | 43.35 | 35.60 - 44.43 | 0.5052 times | Thu 31 August 2023 | 43.32 (16.8%) | 38.00 | 37.00 - 57.00 | 2.1468 times | Mon 31 July 2023 | 37.09 (15.87%) | 31.00 | 25.00 - 38.40 | 1.4114 times | Fri 30 June 2023 | 32.01 (-5.91%) | 33.10 | 24.20 - 36.70 | 0.5746 times | Wed 31 May 2023 | 34.02 (0.09%) | 33.99 | 32.00 - 38.50 | 0.7821 times |
Indicator Analysis of Cranex
Please login to view indicator analysis. or View indicator analysis of Cranex 522001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
DMA period | DMA value |
5 day DMA | 52.07 |
12 day DMA | 55.16 |
20 day DMA | 55.2 |
35 day DMA | 54.76 |
50 day DMA | 55.46 |
100 day DMA | 53.46 |
150 day DMA | 49.04 |
200 day DMA | 45.17 |
EMA (exponential moving average) of Cranex 522001
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.47 | 52.9 | 51.8 |
12 day EMA | 54.15 | 54.07 | 53.88 |
20 day EMA | 54.56 | 54.55 | 54.49 |
35 day EMA | 55.07 | 55.1 | 55.1 |
50 day EMA | 54.99 | 55.01 | 55.01 |
SMA (simple moving average) of Cranex 522001
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.07 | 51.99 | 51.71 |
12 day SMA | 55.16 | 55.53 | 55.95 |
20 day SMA | 55.2 | 55.09 | 54.87 |
35 day SMA | 54.76 | 54.82 | 54.85 |
50 day SMA | 55.46 | 55.44 | 55.4 |
100 day SMA | 53.46 | 53.3 | 53.13 |
150 day SMA | 49.04 | 48.98 | 48.93 |
200 day SMA | 45.17 | 45.06 | 44.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.