Login or Join
HomepageKitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KitexGarmen
Strong Daily Stock price targets for KitexGarmen 521248 are 200.03 and 204.28
| Daily Target 1 | 199.13 |
| Daily Target 2 | 200.92 |
| Daily Target 3 | 203.38333333333 |
| Daily Target 4 | 205.17 |
| Daily Target 5 | 207.63 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 202.70 (-1.07%) | 205.85 | 201.60 - 205.85 | 0.4016 times | Wed 24 April 2024 | 204.90 (2.76%) | 197.35 | 197.35 - 207.90 | 2.0987 times | Tue 23 April 2024 | 199.40 (1.42%) | 198.95 | 196.40 - 201.00 | 0.6927 times | Mon 22 April 2024 | 196.60 (2.16%) | 196.30 | 195.70 - 197.65 | 0.3275 times | Fri 19 April 2024 | 192.45 (-1.28%) | 194.55 | 190.10 - 196.05 | 0.6867 times | Thu 18 April 2024 | 194.95 (-0.15%) | 199.95 | 194.40 - 199.95 | 0.5624 times | Tue 16 April 2024 | 195.25 (0%) | 192.30 | 190.65 - 199.50 | 3.1026 times | Mon 15 April 2024 | 195.25 (-3.46%) | 199.95 | 191.55 - 199.95 | 1.5064 times | Fri 12 April 2024 | 202.25 (-0.61%) | 204.85 | 200.35 - 204.85 | 0.3319 times | Wed 10 April 2024 | 203.50 (0.15%) | 207.80 | 201.15 - 207.80 | 0.2895 times | Tue 09 April 2024 | 203.20 (-1.67%) | 210.40 | 201.55 - 210.40 | 1.965 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 199.2 and 211.4
| Weekly Target 1 | 189.9 |
| Weekly Target 2 | 196.3 |
| Weekly Target 3 | 202.1 |
| Weekly Target 4 | 208.5 |
| Weekly Target 5 | 214.3 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 202.70 (5.33%) | 196.30 | 195.70 - 207.90 | 0.44 times | Fri 19 April 2024 | 192.45 (-4.85%) | 199.95 | 190.10 - 199.95 | 0.7321 times | Fri 12 April 2024 | 202.25 (-2.46%) | 208.05 | 200.35 - 210.40 | 0.386 times | Fri 05 April 2024 | 207.35 (13.55%) | 182.20 | 182.20 - 208.95 | 1.103 times | Thu 28 March 2024 | 182.60 (-5.07%) | 195.70 | 181.05 - 195.70 | 0.5956 times | Fri 22 March 2024 | 192.35 (1.58%) | 196.95 | 183.90 - 196.95 | 0.8263 times | Fri 15 March 2024 | 189.35 (-17.4%) | 229.40 | 178.40 - 230.10 | 1.8735 times | Thu 07 March 2024 | 229.25 (-6.06%) | 248.00 | 228.50 - 248.00 | 0.6897 times | Sat 02 March 2024 | 244.05 (-8.06%) | 264.05 | 238.00 - 274.95 | 2.3035 times | Fri 23 February 2024 | 265.45 (1.43%) | 261.60 | 259.95 - 280.00 | 1.0504 times | Fri 16 February 2024 | 261.70 (0.71%) | 261.70 | 246.00 - 267.05 | 0.6405 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 192.45 and 220.65
| Monthly Target 1 | 170.23 |
| Monthly Target 2 | 186.47 |
| Monthly Target 3 | 198.43333333333 |
| Monthly Target 4 | 214.67 |
| Monthly Target 5 | 226.63 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 202.70 (11.01%) | 182.20 | 182.20 - 210.40 | 0.6089 times | Thu 28 March 2024 | 182.60 (-23.52%) | 242.95 | 178.40 - 249.95 | 0.9527 times | Thu 29 February 2024 | 238.75 (3.02%) | 240.70 | 234.05 - 287.20 | 2.3805 times | Wed 31 January 2024 | 231.75 (2.98%) | 224.00 | 217.10 - 246.00 | 1.1204 times | Fri 29 December 2023 | 225.05 (7.89%) | 205.00 | 205.00 - 242.30 | 1.2439 times | Thu 30 November 2023 | 208.60 (3.76%) | 204.45 | 198.20 - 215.00 | 0.318 times | Tue 31 October 2023 | 201.05 (-3.18%) | 210.70 | 188.40 - 223.00 | 0.8643 times | Fri 29 September 2023 | 207.65 (4.01%) | 200.10 | 188.00 - 218.40 | 0.8209 times | Thu 31 August 2023 | 199.65 (3.66%) | 194.95 | 176.00 - 209.85 | 0.8608 times | Mon 31 July 2023 | 192.60 (2.34%) | 190.05 | 185.10 - 200.50 | 0.8296 times | Fri 30 June 2023 | 188.20 (20.53%) | 156.75 | 155.45 - 189.30 | 0.9675 times |
Indicator Analysis of KitexGarmen
Please login to view indicator analysis. or View indicator analysis of KitexGarmen 521248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 199.21 |
| 12 day DMA | 199.76 |
| 20 day DMA | 197.36 |
| 35 day DMA | 201.72 |
| 50 day DMA | 218.82 |
| 100 day DMA | 224.45 |
| 150 day DMA | 217.87 |
| 200 day DMA | 211.49 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.73 | 199.74 | 197.16 |
| 12 day EMA | 199.51 | 198.93 | 197.84 |
| 20 day EMA | 200.89 | 200.7 | 200.26 |
| 35 day EMA | 211.03 | 211.52 | 211.91 |
| 50 day EMA | 220.94 | 221.68 | 222.36 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.21 | 197.66 | 195.73 |
| 12 day SMA | 199.76 | 200.15 | 200.35 |
| 20 day SMA | 197.36 | 196.84 | 196.04 |
| 35 day SMA | 201.72 | 202.87 | 203.84 |
| 50 day SMA | 218.82 | 219.97 | 221.18 |
| 100 day SMA | 224.45 | 224.53 | 224.59 |
| 150 day SMA | 217.87 | 217.84 | 217.76 |
| 200 day SMA | 211.49 | 211.44 | 211.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.