Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanblue

Strong Daily Stock price targets for Sanblue 521222 are 51.36 and 51.67

Daily Target 151.1
Daily Target 251.3
Daily Target 351.406666666667
Daily Target 451.61
Daily Target 551.72

Daily price and volume Sanblue

Date Closing Open Range Volume
Wed 27 March 2024 51.51 (2%) 51.20 51.20 - 51.51 1.0082 times
Tue 26 March 2024 50.50 (1.41%) 50.50 50.50 - 50.50 0.6599 times
Fri 22 March 2024 49.80 (1.8%) 48.95 48.95 - 49.80 0.5536 times
Thu 21 March 2024 48.92 (1.92%) 47.04 47.04 - 48.92 0.4033 times
Wed 20 March 2024 48.00 (0%) 47.04 47.04 - 48.00 1.0082 times
Tue 19 March 2024 48.00 (0%) 48.00 48.00 - 48.00 0.011 times
Mon 18 March 2024 48.00 (0.02%) 47.04 47.04 - 48.93 1.0907 times
Thu 14 March 2024 47.99 (2%) 46.11 46.11 - 47.99 0.5481 times
Wed 13 March 2024 47.05 (-1.98%) 48.96 47.05 - 48.96 0.0073 times
Tue 12 March 2024 48.00 (-1.62%) 49.76 48.00 - 49.76 4.7094 times
Mon 11 March 2024 48.79 (-4.2%) 50.93 48.39 - 53.47 5.0614 times

 Daily chart Sanblue

Weekly price and charts Sanblue

Strong weekly Stock price targets for Sanblue 521222 are 51.01 and 52.02

Weekly Target 150.16
Weekly Target 250.84
Weekly Target 351.173333333333
Weekly Target 451.85
Weekly Target 552.18

Weekly price and volumes for Sanblue

Date Closing Open Range Volume
Wed 27 March 2024 51.51 (3.43%) 50.50 50.50 - 51.51 0.071 times
Fri 22 March 2024 49.80 (3.77%) 47.04 47.04 - 49.80 0.1304 times
Thu 14 March 2024 47.99 (-5.77%) 50.93 46.11 - 53.47 0.4392 times
Thu 07 March 2024 50.93 (17.11%) 42.10 41.90 - 50.93 0.5533 times
Sat 02 March 2024 43.49 (-23.7%) 54.25 41.93 - 57.00 0.5195 times
Fri 23 February 2024 57.00 (21.51%) 54.95 54.95 - 68.00 5.2679 times
Fri 16 February 2024 46.91 (21%) 41.00 32.00 - 48.49 1.8672 times
Fri 09 February 2024 38.77 (-6.56%) 40.66 31.01 - 42.00 0.3846 times
Fri 02 February 2024 41.49 (4.85%) 41.98 36.81 - 43.70 0.495 times
Thu 25 January 2024 39.57 (-0.85%) 42.90 38.00 - 42.97 0.2718 times
Fri 19 January 2024 39.91 (-0.65%) 42.00 36.15 - 43.18 0.5397 times

 weekly chart Sanblue

Monthly price and charts Sanblue

Strong monthly Stock price targets for Sanblue 521222 are 46.71 and 58.28

Monthly Target 137.39
Monthly Target 244.45
Monthly Target 348.96
Monthly Target 456.02
Monthly Target 560.53

Monthly price and volumes Sanblue

Date Closing Open Range Volume
Wed 27 March 2024 51.51 (10.89%) 46.45 41.90 - 53.47 0.4953 times
Thu 29 February 2024 46.45 (21.79%) 38.47 31.01 - 68.00 2.7848 times
Wed 31 January 2024 38.14 (-4.6%) 41.00 36.15 - 43.75 0.6637 times
Fri 29 December 2023 39.98 (13.35%) 34.01 32.81 - 45.47 1.4731 times
Thu 30 November 2023 35.27 (1.06%) 35.99 31.00 - 38.50 0.6723 times
Tue 31 October 2023 34.90 (21.73%) 29.97 28.20 - 40.55 0.7937 times
Fri 29 September 2023 28.67 (13.1%) 25.98 23.45 - 36.98 1.2098 times
Thu 31 August 2023 25.35 (6.47%) 25.00 23.00 - 30.70 1.0495 times
Mon 31 July 2023 23.81 (-1.73%) 25.44 23.54 - 27.56 0.5027 times
Fri 30 June 2023 24.23 (-5.09%) 25.53 23.48 - 28.82 0.3551 times
Wed 31 May 2023 25.53 (-8.82%) 26.79 22.98 - 30.50 2.9142 times

 monthly chart Sanblue

DMA SMA EMA moving averages of Sanblue 521222

DMA (daily moving average) of Sanblue 521222

DMA period DMA value
5 day DMA 49.75
12 day DMA 48.96
20 day DMA 48.03
35 day DMA 47.76
50 day DMA 45.47
100 day DMA 41.06
150 day DMA 37.61
200 day DMA 34.58

EMA (exponential moving average) of Sanblue 521222

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0849.3648.79
12 day EMA49.1748.7448.42
20 day EMA48.6148.3148.08
35 day EMA46.7546.4746.23
50 day EMA45.4845.2345.02

SMA (simple moving average) of Sanblue 521222

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7549.0448.54
12 day SMA48.9648.7148.35
20 day SMA48.0348.1648.49
35 day SMA47.7647.4347.18
50 day SMA45.4745.2545.04
100 day SMA41.0640.8840.72
150 day SMA37.6137.4337.26
200 day SMA34.5834.4534.32
Back to top | Use Dark Theme