Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanblue
Strong Daily Stock price targets for Sanblue 521222 are 51.36 and 51.67
Daily Target 1 | 51.1 |
Daily Target 2 | 51.3 |
Daily Target 3 | 51.406666666667 |
Daily Target 4 | 51.61 |
Daily Target 5 | 51.72 |
Daily price and volume Sanblue
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 51.51 (2%) | 51.20 | 51.20 - 51.51 | 1.0082 times | Tue 26 March 2024 | 50.50 (1.41%) | 50.50 | 50.50 - 50.50 | 0.6599 times | Fri 22 March 2024 | 49.80 (1.8%) | 48.95 | 48.95 - 49.80 | 0.5536 times | Thu 21 March 2024 | 48.92 (1.92%) | 47.04 | 47.04 - 48.92 | 0.4033 times | Wed 20 March 2024 | 48.00 (0%) | 47.04 | 47.04 - 48.00 | 1.0082 times | Tue 19 March 2024 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.011 times | Mon 18 March 2024 | 48.00 (0.02%) | 47.04 | 47.04 - 48.93 | 1.0907 times | Thu 14 March 2024 | 47.99 (2%) | 46.11 | 46.11 - 47.99 | 0.5481 times | Wed 13 March 2024 | 47.05 (-1.98%) | 48.96 | 47.05 - 48.96 | 0.0073 times | Tue 12 March 2024 | 48.00 (-1.62%) | 49.76 | 48.00 - 49.76 | 4.7094 times | Mon 11 March 2024 | 48.79 (-4.2%) | 50.93 | 48.39 - 53.47 | 5.0614 times |
Weekly price and charts Sanblue
Strong weekly Stock price targets for Sanblue 521222 are 51.01 and 52.02
Weekly Target 1 | 50.16 |
Weekly Target 2 | 50.84 |
Weekly Target 3 | 51.173333333333 |
Weekly Target 4 | 51.85 |
Weekly Target 5 | 52.18 |
Weekly price and volumes for Sanblue
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 51.51 (3.43%) | 50.50 | 50.50 - 51.51 | 0.071 times | Fri 22 March 2024 | 49.80 (3.77%) | 47.04 | 47.04 - 49.80 | 0.1304 times | Thu 14 March 2024 | 47.99 (-5.77%) | 50.93 | 46.11 - 53.47 | 0.4392 times | Thu 07 March 2024 | 50.93 (17.11%) | 42.10 | 41.90 - 50.93 | 0.5533 times | Sat 02 March 2024 | 43.49 (-23.7%) | 54.25 | 41.93 - 57.00 | 0.5195 times | Fri 23 February 2024 | 57.00 (21.51%) | 54.95 | 54.95 - 68.00 | 5.2679 times | Fri 16 February 2024 | 46.91 (21%) | 41.00 | 32.00 - 48.49 | 1.8672 times | Fri 09 February 2024 | 38.77 (-6.56%) | 40.66 | 31.01 - 42.00 | 0.3846 times | Fri 02 February 2024 | 41.49 (4.85%) | 41.98 | 36.81 - 43.70 | 0.495 times | Thu 25 January 2024 | 39.57 (-0.85%) | 42.90 | 38.00 - 42.97 | 0.2718 times | Fri 19 January 2024 | 39.91 (-0.65%) | 42.00 | 36.15 - 43.18 | 0.5397 times |
Monthly price and charts Sanblue
Strong monthly Stock price targets for Sanblue 521222 are 46.71 and 58.28
Monthly Target 1 | 37.39 |
Monthly Target 2 | 44.45 |
Monthly Target 3 | 48.96 |
Monthly Target 4 | 56.02 |
Monthly Target 5 | 60.53 |
Monthly price and volumes Sanblue
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 51.51 (10.89%) | 46.45 | 41.90 - 53.47 | 0.4953 times | Thu 29 February 2024 | 46.45 (21.79%) | 38.47 | 31.01 - 68.00 | 2.7848 times | Wed 31 January 2024 | 38.14 (-4.6%) | 41.00 | 36.15 - 43.75 | 0.6637 times | Fri 29 December 2023 | 39.98 (13.35%) | 34.01 | 32.81 - 45.47 | 1.4731 times | Thu 30 November 2023 | 35.27 (1.06%) | 35.99 | 31.00 - 38.50 | 0.6723 times | Tue 31 October 2023 | 34.90 (21.73%) | 29.97 | 28.20 - 40.55 | 0.7937 times | Fri 29 September 2023 | 28.67 (13.1%) | 25.98 | 23.45 - 36.98 | 1.2098 times | Thu 31 August 2023 | 25.35 (6.47%) | 25.00 | 23.00 - 30.70 | 1.0495 times | Mon 31 July 2023 | 23.81 (-1.73%) | 25.44 | 23.54 - 27.56 | 0.5027 times | Fri 30 June 2023 | 24.23 (-5.09%) | 25.53 | 23.48 - 28.82 | 0.3551 times | Wed 31 May 2023 | 25.53 (-8.82%) | 26.79 | 22.98 - 30.50 | 2.9142 times |
Indicator Analysis of Sanblue
Please login to view indicator analysis. or View indicator analysis of Sanblue 521222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanblue 521222
DMA (daily moving average) of Sanblue 521222
DMA period | DMA value |
5 day DMA | 49.75 |
12 day DMA | 48.96 |
20 day DMA | 48.03 |
35 day DMA | 47.76 |
50 day DMA | 45.47 |
100 day DMA | 41.06 |
150 day DMA | 37.61 |
200 day DMA | 34.58 |
EMA (exponential moving average) of Sanblue 521222
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.08 | 49.36 | 48.79 |
12 day EMA | 49.17 | 48.74 | 48.42 |
20 day EMA | 48.61 | 48.31 | 48.08 |
35 day EMA | 46.75 | 46.47 | 46.23 |
50 day EMA | 45.48 | 45.23 | 45.02 |
SMA (simple moving average) of Sanblue 521222
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.75 | 49.04 | 48.54 |
12 day SMA | 48.96 | 48.71 | 48.35 |
20 day SMA | 48.03 | 48.16 | 48.49 |
35 day SMA | 47.76 | 47.43 | 47.18 |
50 day SMA | 45.47 | 45.25 | 45.04 |
100 day SMA | 41.06 | 40.88 | 40.72 |
150 day SMA | 37.61 | 37.43 | 37.26 |
200 day SMA | 34.58 | 34.45 | 34.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.