Login or Join
HomepageDhanRoto 521216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Roto 521216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanRoto
Strong Daily Stock price targets for DhanRoto 521216 are 165.1 and 169.3
| Daily Target 1 | 161.6 |
| Daily Target 2 | 164.4 |
| Daily Target 3 | 165.8 |
| Daily Target 4 | 168.6 |
| Daily Target 5 | 170 |
Daily price and volume Dhan Roto
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 167.20 (1.95%) | 163.00 | 163.00 - 167.20 | 1.7943 times | Tue 07 May 2024 | 164.00 (0.61%) | 160.25 | 160.25 - 164.00 | 0.2525 times | Mon 06 May 2024 | 163.00 (0.62%) | 162.00 | 162.00 - 163.00 | 0.5503 times | Fri 03 May 2024 | 162.00 (-1.76%) | 161.65 | 161.65 - 165.00 | 0.6798 times | Thu 02 May 2024 | 164.90 (-1.99%) | 168.25 | 164.90 - 168.25 | 1.1889 times | Tue 30 April 2024 | 168.25 (1.66%) | 165.45 | 163.50 - 168.25 | 0.6928 times | Mon 29 April 2024 | 165.50 (1.97%) | 162.50 | 162.50 - 165.50 | 1.1314 times | Fri 26 April 2024 | 162.30 (0.53%) | 161.45 | 161.45 - 162.30 | 0.6297 times | Thu 25 April 2024 | 161.45 (-1.94%) | 167.90 | 161.40 - 167.90 | 1.8194 times | Wed 24 April 2024 | 164.65 (-1.99%) | 168.00 | 164.65 - 168.00 | 1.2609 times | Tue 23 April 2024 | 168.00 (-0.24%) | 168.00 | 166.30 - 168.00 | 0.5746 times |
Weekly price and charts DhanRoto
Strong weekly Stock price targets for DhanRoto 521216 are 163.73 and 170.68
| Weekly Target 1 | 157.93 |
| Weekly Target 2 | 162.57 |
| Weekly Target 3 | 164.88333333333 |
| Weekly Target 4 | 169.52 |
| Weekly Target 5 | 171.83 |
Weekly price and volumes for Dhan Roto
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 167.20 (3.21%) | 162.00 | 160.25 - 167.20 | 0.5324 times | Fri 03 May 2024 | 162.00 (-0.18%) | 162.50 | 161.65 - 168.25 | 0.757 times | Fri 26 April 2024 | 162.30 (-1.7%) | 165.00 | 161.40 - 168.40 | 0.9742 times | Fri 19 April 2024 | 165.10 (-7.69%) | 175.30 | 165.10 - 175.30 | 0.5582 times | Fri 12 April 2024 | 178.85 (-6.41%) | 187.30 | 178.85 - 190.00 | 0.437 times | Fri 05 April 2024 | 191.10 (9.61%) | 175.00 | 172.00 - 201.00 | 2.3191 times | Thu 28 March 2024 | 174.35 (-2%) | 176.25 | 164.00 - 180.50 | 0.8398 times | Fri 22 March 2024 | 177.90 (0.59%) | 178.00 | 172.00 - 185.00 | 0.6362 times | Fri 15 March 2024 | 176.85 (-6.95%) | 195.70 | 160.30 - 195.70 | 1.766 times | Thu 07 March 2024 | 190.05 (-1.55%) | 194.00 | 178.50 - 195.85 | 1.1802 times | Sat 02 March 2024 | 193.05 (-1.81%) | 205.80 | 183.10 - 205.80 | 1.4408 times |
Monthly price and charts DhanRoto
Strong monthly Stock price targets for DhanRoto 521216 are 159.73 and 167.73
| Monthly Target 1 | 157.23 |
| Monthly Target 2 | 162.22 |
| Monthly Target 3 | 165.23333333333 |
| Monthly Target 4 | 170.22 |
| Monthly Target 5 | 173.23 |
Monthly price and volumes Dhan Roto
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 167.20 (-0.62%) | 168.25 | 160.25 - 168.25 | 0.0593 times | Tue 30 April 2024 | 168.25 (-3.5%) | 175.00 | 161.40 - 201.00 | 0.3018 times | Thu 28 March 2024 | 174.35 (-10.08%) | 199.50 | 160.30 - 199.50 | 0.3047 times | Thu 29 February 2024 | 193.90 (-1.02%) | 199.00 | 183.10 - 221.60 | 0.8709 times | Wed 31 January 2024 | 195.90 (69.46%) | 138.70 | 119.95 - 227.80 | 4.8627 times | Fri 29 December 2023 | 115.60 (-0.94%) | 116.55 | 111.00 - 125.00 | 0.5211 times | Thu 30 November 2023 | 116.70 (15.2%) | 105.95 | 100.20 - 127.15 | 0.8307 times | Tue 31 October 2023 | 101.30 (-2.55%) | 104.00 | 98.75 - 112.50 | 0.3478 times | Fri 29 September 2023 | 103.95 (-2.12%) | 111.50 | 100.10 - 116.95 | 0.5006 times | Thu 31 August 2023 | 106.20 (3.58%) | 102.50 | 100.10 - 122.95 | 1.4004 times | Mon 31 July 2023 | 102.53 (16.46%) | 90.90 | 82.05 - 112.00 | 1.9808 times |
Indicator Analysis of DhanRoto
Please login to view indicator analysis. or View indicator analysis of DhanRoto 521216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Roto 521216
DMA (daily moving average) of Dhan Roto 521216
| DMA period | DMA value |
| 5 day DMA | 164.22 |
| 12 day DMA | 164.97 |
| 20 day DMA | 169.89 |
| 35 day DMA | 174.2 |
| 50 day DMA | 178.65 |
| 100 day DMA | 171.58 |
| 150 day DMA | 151.2 |
| 200 day DMA | 140.38 |
EMA (exponential moving average) of Dhan Roto 521216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.05 | 163.97 | 163.95 |
| 12 day EMA | 166.42 | 166.28 | 166.69 |
| 20 day EMA | 169.25 | 169.47 | 170.05 |
| 35 day EMA | 174.12 | 174.53 | 175.15 |
| 50 day EMA | 179.33 | 179.82 | 180.47 |
SMA (simple moving average) of Dhan Roto 521216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.22 | 164.43 | 164.73 |
| 12 day SMA | 164.97 | 164.8 | 165.17 |
| 20 day SMA | 169.89 | 171.09 | 172.52 |
| 35 day SMA | 174.2 | 174.24 | 174.63 |
| 50 day SMA | 178.65 | 179.28 | 180.06 |
| 100 day SMA | 171.58 | 171.06 | 170.57 |
| 150 day SMA | 151.2 | 150.78 | 150.38 |
| 200 day SMA | 140.38 | 140.02 | 139.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.