SilInvest 521194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sil Invest 521194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SilInvest

Strong Daily Stock price targets for SilInvest 521194 are 478.03 and 491.83

Daily Target 1467.97
Daily Target 2474.28
Daily Target 3481.76666666667
Daily Target 4488.08
Daily Target 5495.57

Daily price and volume Sil Invest

Date Closing Open Range Volume
Mon 18 March 2024 480.60 (-0.07%) 475.45 475.45 - 489.25 0.1313 times
Fri 15 March 2024 480.95 (-1.5%) 495.55 472.30 - 495.55 0.297 times
Thu 14 March 2024 488.25 (5.48%) 473.65 450.00 - 550.00 0.516 times
Wed 13 March 2024 462.90 (-7.33%) 530.00 456.20 - 530.00 0.1461 times
Tue 12 March 2024 499.50 (-6.39%) 506.00 494.95 - 535.25 0.4499 times
Mon 11 March 2024 533.60 (-2.68%) 548.45 530.55 - 549.50 0.0792 times
Thu 07 March 2024 548.30 (-0.56%) 545.60 543.70 - 560.10 0.203 times
Wed 06 March 2024 551.40 (-0.44%) 554.00 525.70 - 555.65 0.2976 times
Tue 05 March 2024 553.85 (-1.38%) 564.60 527.85 - 579.70 2.141 times
Mon 04 March 2024 561.60 (20%) 524.45 499.15 - 561.60 5.7391 times
Sat 02 March 2024 468.00 (2.38%) 453.50 453.50 - 468.00 0.0024 times

 Daily chart SilInvest

Weekly price and charts SilInvest

Strong weekly Stock price targets for SilInvest 521194 are 478.03 and 491.83

Weekly Target 1467.97
Weekly Target 2474.28
Weekly Target 3481.76666666667
Weekly Target 4488.08
Weekly Target 5495.57

Weekly price and volumes for Sil Invest

Date Closing Open Range Volume
Mon 18 March 2024 480.60 (-0.07%) 475.45 475.45 - 489.25 0.1037 times
Fri 15 March 2024 480.95 (-12.28%) 548.45 450.00 - 550.00 1.176 times
Thu 07 March 2024 548.30 (17.16%) 524.45 499.15 - 579.70 6.6227 times
Sat 02 March 2024 468.00 (-0.85%) 465.25 444.35 - 475.00 0.1957 times
Fri 23 February 2024 472.00 (3.63%) 455.00 450.00 - 489.20 0.4042 times
Fri 16 February 2024 455.45 (4.56%) 439.95 430.00 - 483.45 0.656 times
Fri 09 February 2024 435.60 (-0.74%) 450.50 427.50 - 461.55 0.3085 times
Fri 02 February 2024 438.85 (3.23%) 437.45 430.30 - 484.00 0.2859 times
Thu 25 January 2024 425.10 (-0.43%) 437.50 400.00 - 440.05 0.0925 times
Fri 19 January 2024 426.95 (0.33%) 432.00 400.00 - 434.55 0.1548 times
Fri 12 January 2024 425.55 (0.79%) 426.45 412.15 - 440.95 1.3969 times

 weekly chart SilInvest

Monthly price and charts SilInvest

Strong monthly Stock price targets for SilInvest 521194 are 465.3 and 595

Monthly Target 1373.73
Monthly Target 2427.17
Monthly Target 3503.43333333333
Monthly Target 4556.87
Monthly Target 5633.13

Monthly price and volumes Sil Invest

Date Closing Open Range Volume
Mon 18 March 2024 480.60 (5.99%) 459.35 450.00 - 579.70 4.248 times
Thu 29 February 2024 453.45 (-1.85%) 470.10 427.50 - 489.20 0.8776 times
Wed 31 January 2024 462.00 (8.18%) 430.60 400.00 - 484.00 1.1513 times
Fri 29 December 2023 427.05 (4.16%) 412.00 379.05 - 475.30 0.9208 times
Thu 30 November 2023 410.00 (20.59%) 342.25 342.25 - 442.95 0.7939 times
Tue 31 October 2023 340.00 (2.27%) 329.95 314.65 - 355.00 0.2967 times
Thu 28 September 2023 332.45 (5.12%) 322.95 306.25 - 348.95 0.3144 times
Thu 31 August 2023 316.25 (-0.39%) 319.10 300.00 - 353.50 0.6749 times
Mon 31 July 2023 317.50 (-5.46%) 366.55 301.60 - 366.90 0.4668 times
Fri 30 June 2023 335.85 (9.06%) 304.55 299.45 - 368.30 0.2556 times
Wed 31 May 2023 307.95 (-2.07%) 314.95 295.00 - 338.80 0.0892 times

 monthly chart SilInvest

DMA SMA EMA moving averages of Sil Invest 521194

DMA (daily moving average) of Sil Invest 521194

DMA period DMA value
5 day DMA 482.44
12 day DMA 507.17
20 day DMA 490.69
35 day DMA 473.6
50 day DMA 459.08
100 day DMA 428.62
150 day DMA 394.27
200 day DMA 375.19

EMA (exponential moving average) of Sil Invest 521194

EMA period EMA current EMA prev EMA prev2
5 day EMA488.32492.18497.79
12 day EMA494496.44499.26
20 day EMA488.69489.54490.44
35 day EMA475.46475.16474.82
50 day EMA458.28457.37456.41

SMA (simple moving average) of Sil Invest 521194

SMA period SMA current SMA prev SMA prev2
5 day SMA482.44493.04506.51
12 day SMA507.17504.91502.1
20 day SMA490.69490.04488.77
35 day SMA473.6472.72471.13
50 day SMA459.08457.91456.9
100 day SMA428.62426.97425.4
150 day SMA394.27393.16392.05
200 day SMA375.19374.38373.57
Back to top | Use Dark Theme