SilInvest 521194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sil Invest 521194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilInvest
Strong Daily Stock price targets for SilInvest 521194 are 478.03 and 491.83
Daily Target 1 | 467.97 |
Daily Target 2 | 474.28 |
Daily Target 3 | 481.76666666667 |
Daily Target 4 | 488.08 |
Daily Target 5 | 495.57 |
Daily price and volume Sil Invest
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 480.60 (-0.07%) | 475.45 | 475.45 - 489.25 | 0.1313 times | Fri 15 March 2024 | 480.95 (-1.5%) | 495.55 | 472.30 - 495.55 | 0.297 times | Thu 14 March 2024 | 488.25 (5.48%) | 473.65 | 450.00 - 550.00 | 0.516 times | Wed 13 March 2024 | 462.90 (-7.33%) | 530.00 | 456.20 - 530.00 | 0.1461 times | Tue 12 March 2024 | 499.50 (-6.39%) | 506.00 | 494.95 - 535.25 | 0.4499 times | Mon 11 March 2024 | 533.60 (-2.68%) | 548.45 | 530.55 - 549.50 | 0.0792 times | Thu 07 March 2024 | 548.30 (-0.56%) | 545.60 | 543.70 - 560.10 | 0.203 times | Wed 06 March 2024 | 551.40 (-0.44%) | 554.00 | 525.70 - 555.65 | 0.2976 times | Tue 05 March 2024 | 553.85 (-1.38%) | 564.60 | 527.85 - 579.70 | 2.141 times | Mon 04 March 2024 | 561.60 (20%) | 524.45 | 499.15 - 561.60 | 5.7391 times | Sat 02 March 2024 | 468.00 (2.38%) | 453.50 | 453.50 - 468.00 | 0.0024 times |
Weekly price and charts SilInvest
Strong weekly Stock price targets for SilInvest 521194 are 478.03 and 491.83
Weekly Target 1 | 467.97 |
Weekly Target 2 | 474.28 |
Weekly Target 3 | 481.76666666667 |
Weekly Target 4 | 488.08 |
Weekly Target 5 | 495.57 |
Weekly price and volumes for Sil Invest
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 480.60 (-0.07%) | 475.45 | 475.45 - 489.25 | 0.1037 times | Fri 15 March 2024 | 480.95 (-12.28%) | 548.45 | 450.00 - 550.00 | 1.176 times | Thu 07 March 2024 | 548.30 (17.16%) | 524.45 | 499.15 - 579.70 | 6.6227 times | Sat 02 March 2024 | 468.00 (-0.85%) | 465.25 | 444.35 - 475.00 | 0.1957 times | Fri 23 February 2024 | 472.00 (3.63%) | 455.00 | 450.00 - 489.20 | 0.4042 times | Fri 16 February 2024 | 455.45 (4.56%) | 439.95 | 430.00 - 483.45 | 0.656 times | Fri 09 February 2024 | 435.60 (-0.74%) | 450.50 | 427.50 - 461.55 | 0.3085 times | Fri 02 February 2024 | 438.85 (3.23%) | 437.45 | 430.30 - 484.00 | 0.2859 times | Thu 25 January 2024 | 425.10 (-0.43%) | 437.50 | 400.00 - 440.05 | 0.0925 times | Fri 19 January 2024 | 426.95 (0.33%) | 432.00 | 400.00 - 434.55 | 0.1548 times | Fri 12 January 2024 | 425.55 (0.79%) | 426.45 | 412.15 - 440.95 | 1.3969 times |
Monthly price and charts SilInvest
Strong monthly Stock price targets for SilInvest 521194 are 465.3 and 595
Monthly Target 1 | 373.73 |
Monthly Target 2 | 427.17 |
Monthly Target 3 | 503.43333333333 |
Monthly Target 4 | 556.87 |
Monthly Target 5 | 633.13 |
Monthly price and volumes Sil Invest
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 480.60 (5.99%) | 459.35 | 450.00 - 579.70 | 4.248 times | Thu 29 February 2024 | 453.45 (-1.85%) | 470.10 | 427.50 - 489.20 | 0.8776 times | Wed 31 January 2024 | 462.00 (8.18%) | 430.60 | 400.00 - 484.00 | 1.1513 times | Fri 29 December 2023 | 427.05 (4.16%) | 412.00 | 379.05 - 475.30 | 0.9208 times | Thu 30 November 2023 | 410.00 (20.59%) | 342.25 | 342.25 - 442.95 | 0.7939 times | Tue 31 October 2023 | 340.00 (2.27%) | 329.95 | 314.65 - 355.00 | 0.2967 times | Thu 28 September 2023 | 332.45 (5.12%) | 322.95 | 306.25 - 348.95 | 0.3144 times | Thu 31 August 2023 | 316.25 (-0.39%) | 319.10 | 300.00 - 353.50 | 0.6749 times | Mon 31 July 2023 | 317.50 (-5.46%) | 366.55 | 301.60 - 366.90 | 0.4668 times | Fri 30 June 2023 | 335.85 (9.06%) | 304.55 | 299.45 - 368.30 | 0.2556 times | Wed 31 May 2023 | 307.95 (-2.07%) | 314.95 | 295.00 - 338.80 | 0.0892 times |
Indicator Analysis of SilInvest
Please login to view indicator analysis. or View indicator analysis of SilInvest 521194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sil Invest 521194
DMA (daily moving average) of Sil Invest 521194
DMA period | DMA value |
5 day DMA | 482.44 |
12 day DMA | 507.17 |
20 day DMA | 490.69 |
35 day DMA | 473.6 |
50 day DMA | 459.08 |
100 day DMA | 428.62 |
150 day DMA | 394.27 |
200 day DMA | 375.19 |
EMA (exponential moving average) of Sil Invest 521194
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 488.32 | 492.18 | 497.79 |
12 day EMA | 494 | 496.44 | 499.26 |
20 day EMA | 488.69 | 489.54 | 490.44 |
35 day EMA | 475.46 | 475.16 | 474.82 |
50 day EMA | 458.28 | 457.37 | 456.41 |
SMA (simple moving average) of Sil Invest 521194
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 482.44 | 493.04 | 506.51 |
12 day SMA | 507.17 | 504.91 | 502.1 |
20 day SMA | 490.69 | 490.04 | 488.77 |
35 day SMA | 473.6 | 472.72 | 471.13 |
50 day SMA | 459.08 | 457.91 | 456.9 |
100 day SMA | 428.62 | 426.97 | 425.4 |
150 day SMA | 394.27 | 393.16 | 392.05 |
200 day SMA | 375.19 | 374.38 | 373.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.