SilInvest 521194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sil Invest 521194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SilInvest

Strong Daily Stock price targets for SilInvest 521194 are 464.65 and 478.8

Daily Target 1454.82
Daily Target 2460.33
Daily Target 3468.96666666667
Daily Target 4474.48
Daily Target 5483.12

Daily price and volume Sil Invest

Date Closing Open Range Volume
Thu 28 March 2024 465.85 (-1.41%) 465.00 463.45 - 477.60 0.6888 times
Wed 27 March 2024 472.50 (-2.51%) 490.00 468.00 - 490.00 0.5033 times
Tue 26 March 2024 484.65 (-0.93%) 490.00 479.65 - 492.40 0.9937 times
Fri 22 March 2024 489.20 (1.5%) 493.50 488.25 - 493.55 0.2329 times
Thu 21 March 2024 481.95 (1.83%) 480.00 478.05 - 484.60 0.532 times
Wed 20 March 2024 473.30 (-0.09%) 470.00 468.60 - 478.00 0.1073 times
Tue 19 March 2024 473.75 (-1.43%) 475.05 470.10 - 490.00 1.2607 times
Mon 18 March 2024 480.60 (-0.07%) 475.45 475.45 - 489.25 0.7899 times
Fri 15 March 2024 480.95 (-1.5%) 495.55 472.30 - 495.55 1.7869 times
Thu 14 March 2024 488.25 (5.48%) 473.65 450.00 - 550.00 3.1046 times
Wed 13 March 2024 462.90 (-7.33%) 530.00 456.20 - 530.00 0.8793 times

 Daily chart SilInvest

Weekly price and charts SilInvest

Strong weekly Stock price targets for SilInvest 521194 are 450.18 and 479.13

Weekly Target 1444.95
Weekly Target 2455.4
Weekly Target 3473.9
Weekly Target 4484.35
Weekly Target 5502.85

Weekly price and volumes for Sil Invest

Date Closing Open Range Volume
Thu 28 March 2024 465.85 (-4.77%) 490.00 463.45 - 492.40 0.2757 times
Fri 22 March 2024 489.20 (1.72%) 475.45 468.60 - 493.55 0.3687 times
Fri 15 March 2024 480.95 (-12.28%) 548.45 450.00 - 550.00 1.1294 times
Thu 07 March 2024 548.30 (17.16%) 524.45 499.15 - 579.70 6.3604 times
Sat 02 March 2024 468.00 (-0.85%) 465.25 444.35 - 475.00 0.188 times
Fri 23 February 2024 472.00 (3.63%) 455.00 450.00 - 489.20 0.3882 times
Fri 16 February 2024 455.45 (4.56%) 439.95 430.00 - 483.45 0.63 times
Fri 09 February 2024 435.60 (-0.74%) 450.50 427.50 - 461.55 0.2963 times
Fri 02 February 2024 438.85 (3.23%) 437.45 430.30 - 484.00 0.2745 times
Thu 25 January 2024 425.10 (-0.43%) 437.50 400.00 - 440.05 0.0889 times
Fri 19 January 2024 426.95 (0.33%) 432.00 400.00 - 434.55 0.1486 times

 weekly chart SilInvest

Monthly price and charts SilInvest

Strong monthly Stock price targets for SilInvest 521194 are 457.93 and 587.63

Monthly Target 1368.82
Monthly Target 2417.33
Monthly Target 3498.51666666667
Monthly Target 4547.03
Monthly Target 5628.22

Monthly price and volumes Sil Invest

Date Closing Open Range Volume
Thu 28 March 2024 465.85 (2.73%) 459.35 450.00 - 579.70 4.4176 times
Thu 29 February 2024 453.45 (-1.85%) 470.10 427.50 - 489.20 0.8517 times
Wed 31 January 2024 462.00 (8.18%) 430.60 400.00 - 484.00 1.1174 times
Fri 29 December 2023 427.05 (4.16%) 412.00 379.05 - 475.30 0.8937 times
Thu 30 November 2023 410.00 (20.59%) 342.25 342.25 - 442.95 0.7705 times
Tue 31 October 2023 340.00 (2.27%) 329.95 314.65 - 355.00 0.288 times
Thu 28 September 2023 332.45 (5.12%) 322.95 306.25 - 348.95 0.3051 times
Thu 31 August 2023 316.25 (-0.39%) 319.10 300.00 - 353.50 0.655 times
Mon 31 July 2023 317.50 (-5.46%) 366.55 301.60 - 366.90 0.4531 times
Fri 30 June 2023 335.85 (9.06%) 304.55 299.45 - 368.30 0.248 times
Wed 31 May 2023 307.95 (-2.07%) 314.95 295.00 - 338.80 0.0865 times

 monthly chart SilInvest

DMA SMA EMA moving averages of Sil Invest 521194

DMA (daily moving average) of Sil Invest 521194

DMA period DMA value
5 day DMA 478.83
12 day DMA 479.45
20 day DMA 494.04
35 day DMA 478.76
50 day DMA 466.28
100 day DMA 438.02
150 day DMA 401.84
200 day DMA 381.06

EMA (exponential moving average) of Sil Invest 521194

EMA period EMA current EMA prev EMA prev2
5 day EMA475.35480.1483.9
12 day EMA481.92484.84487.08
20 day EMA482.66484.43485.69
35 day EMA475.72476.3476.52
50 day EMA464.35464.29463.96

SMA (simple moving average) of Sil Invest 521194

SMA period SMA current SMA prev SMA prev2
5 day SMA478.83480.32480.57
12 day SMA479.45485.1491.41
20 day SMA494.04493.11492.79
35 day SMA478.76478.45477.6
50 day SMA466.28465.46464.64
100 day SMA438.02437.06436.03
150 day SMA401.84400.88399.81
200 day SMA381.06380.26379.43
Back to top | Use Dark Theme