SilInvest 521194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sil Invest 521194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilInvest
Strong Daily Stock price targets for SilInvest 521194 are 464.65 and 478.8
Daily Target 1 | 454.82 |
Daily Target 2 | 460.33 |
Daily Target 3 | 468.96666666667 |
Daily Target 4 | 474.48 |
Daily Target 5 | 483.12 |
Daily price and volume Sil Invest
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 465.85 (-1.41%) | 465.00 | 463.45 - 477.60 | 0.6888 times | Wed 27 March 2024 | 472.50 (-2.51%) | 490.00 | 468.00 - 490.00 | 0.5033 times | Tue 26 March 2024 | 484.65 (-0.93%) | 490.00 | 479.65 - 492.40 | 0.9937 times | Fri 22 March 2024 | 489.20 (1.5%) | 493.50 | 488.25 - 493.55 | 0.2329 times | Thu 21 March 2024 | 481.95 (1.83%) | 480.00 | 478.05 - 484.60 | 0.532 times | Wed 20 March 2024 | 473.30 (-0.09%) | 470.00 | 468.60 - 478.00 | 0.1073 times | Tue 19 March 2024 | 473.75 (-1.43%) | 475.05 | 470.10 - 490.00 | 1.2607 times | Mon 18 March 2024 | 480.60 (-0.07%) | 475.45 | 475.45 - 489.25 | 0.7899 times | Fri 15 March 2024 | 480.95 (-1.5%) | 495.55 | 472.30 - 495.55 | 1.7869 times | Thu 14 March 2024 | 488.25 (5.48%) | 473.65 | 450.00 - 550.00 | 3.1046 times | Wed 13 March 2024 | 462.90 (-7.33%) | 530.00 | 456.20 - 530.00 | 0.8793 times |
Weekly price and charts SilInvest
Strong weekly Stock price targets for SilInvest 521194 are 450.18 and 479.13
Weekly Target 1 | 444.95 |
Weekly Target 2 | 455.4 |
Weekly Target 3 | 473.9 |
Weekly Target 4 | 484.35 |
Weekly Target 5 | 502.85 |
Weekly price and volumes for Sil Invest
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 465.85 (-4.77%) | 490.00 | 463.45 - 492.40 | 0.2757 times | Fri 22 March 2024 | 489.20 (1.72%) | 475.45 | 468.60 - 493.55 | 0.3687 times | Fri 15 March 2024 | 480.95 (-12.28%) | 548.45 | 450.00 - 550.00 | 1.1294 times | Thu 07 March 2024 | 548.30 (17.16%) | 524.45 | 499.15 - 579.70 | 6.3604 times | Sat 02 March 2024 | 468.00 (-0.85%) | 465.25 | 444.35 - 475.00 | 0.188 times | Fri 23 February 2024 | 472.00 (3.63%) | 455.00 | 450.00 - 489.20 | 0.3882 times | Fri 16 February 2024 | 455.45 (4.56%) | 439.95 | 430.00 - 483.45 | 0.63 times | Fri 09 February 2024 | 435.60 (-0.74%) | 450.50 | 427.50 - 461.55 | 0.2963 times | Fri 02 February 2024 | 438.85 (3.23%) | 437.45 | 430.30 - 484.00 | 0.2745 times | Thu 25 January 2024 | 425.10 (-0.43%) | 437.50 | 400.00 - 440.05 | 0.0889 times | Fri 19 January 2024 | 426.95 (0.33%) | 432.00 | 400.00 - 434.55 | 0.1486 times |
Monthly price and charts SilInvest
Strong monthly Stock price targets for SilInvest 521194 are 457.93 and 587.63
Monthly Target 1 | 368.82 |
Monthly Target 2 | 417.33 |
Monthly Target 3 | 498.51666666667 |
Monthly Target 4 | 547.03 |
Monthly Target 5 | 628.22 |
Monthly price and volumes Sil Invest
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 465.85 (2.73%) | 459.35 | 450.00 - 579.70 | 4.4176 times | Thu 29 February 2024 | 453.45 (-1.85%) | 470.10 | 427.50 - 489.20 | 0.8517 times | Wed 31 January 2024 | 462.00 (8.18%) | 430.60 | 400.00 - 484.00 | 1.1174 times | Fri 29 December 2023 | 427.05 (4.16%) | 412.00 | 379.05 - 475.30 | 0.8937 times | Thu 30 November 2023 | 410.00 (20.59%) | 342.25 | 342.25 - 442.95 | 0.7705 times | Tue 31 October 2023 | 340.00 (2.27%) | 329.95 | 314.65 - 355.00 | 0.288 times | Thu 28 September 2023 | 332.45 (5.12%) | 322.95 | 306.25 - 348.95 | 0.3051 times | Thu 31 August 2023 | 316.25 (-0.39%) | 319.10 | 300.00 - 353.50 | 0.655 times | Mon 31 July 2023 | 317.50 (-5.46%) | 366.55 | 301.60 - 366.90 | 0.4531 times | Fri 30 June 2023 | 335.85 (9.06%) | 304.55 | 299.45 - 368.30 | 0.248 times | Wed 31 May 2023 | 307.95 (-2.07%) | 314.95 | 295.00 - 338.80 | 0.0865 times |
Indicator Analysis of SilInvest
Please login to view indicator analysis. or View indicator analysis of SilInvest 521194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sil Invest 521194
DMA (daily moving average) of Sil Invest 521194
DMA period | DMA value |
5 day DMA | 478.83 |
12 day DMA | 479.45 |
20 day DMA | 494.04 |
35 day DMA | 478.76 |
50 day DMA | 466.28 |
100 day DMA | 438.02 |
150 day DMA | 401.84 |
200 day DMA | 381.06 |
EMA (exponential moving average) of Sil Invest 521194
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 475.35 | 480.1 | 483.9 |
12 day EMA | 481.92 | 484.84 | 487.08 |
20 day EMA | 482.66 | 484.43 | 485.69 |
35 day EMA | 475.72 | 476.3 | 476.52 |
50 day EMA | 464.35 | 464.29 | 463.96 |
SMA (simple moving average) of Sil Invest 521194
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 478.83 | 480.32 | 480.57 |
12 day SMA | 479.45 | 485.1 | 491.41 |
20 day SMA | 494.04 | 493.11 | 492.79 |
35 day SMA | 478.76 | 478.45 | 477.6 |
50 day SMA | 466.28 | 465.46 | 464.64 |
100 day SMA | 438.02 | 437.06 | 436.03 |
150 day SMA | 401.84 | 400.88 | 399.81 |
200 day SMA | 381.06 | 380.26 | 379.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.