Login or Join
HomepageZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacCloth
Strong Daily Stock price targets for ZodiacCloth 521163 are 112.28 and 115.48
| Daily Target 1 | 111.38 |
| Daily Target 2 | 113.17 |
| Daily Target 3 | 114.58333333333 |
| Daily Target 4 | 116.37 |
| Daily Target 5 | 117.78 |
Daily price and volume Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 114.95 (-1.88%) | 116.00 | 112.80 - 116.00 | 1.339 times | Thu 18 April 2024 | 117.15 (2.81%) | 114.15 | 114.15 - 118.80 | 0.9394 times | Tue 16 April 2024 | 113.95 (0%) | 113.95 | 113.95 - 115.10 | 0.0137 times | Mon 15 April 2024 | 113.95 (-3.64%) | 111.15 | 111.15 - 115.00 | 1.222 times | Fri 12 April 2024 | 118.25 (1.03%) | 117.20 | 116.00 - 120.00 | 0.2971 times | Wed 10 April 2024 | 117.05 (0.56%) | 119.95 | 116.30 - 119.95 | 0.8026 times | Tue 09 April 2024 | 116.40 (-1.73%) | 120.65 | 116.00 - 120.65 | 1.264 times | Mon 08 April 2024 | 118.45 (-0.46%) | 121.40 | 117.50 - 121.40 | 0.7881 times | Fri 05 April 2024 | 119.00 (-1.61%) | 124.00 | 118.50 - 124.00 | 0.4596 times | Thu 04 April 2024 | 120.95 (1.81%) | 118.50 | 118.30 - 122.30 | 2.8744 times | Wed 03 April 2024 | 118.80 (-2.3%) | 124.00 | 117.95 - 124.00 | 0.8099 times |
Weekly price and charts ZodiacCloth
Strong weekly Stock price targets for ZodiacCloth 521163 are 113.05 and 120.7
| Weekly Target 1 | 107.32 |
| Weekly Target 2 | 111.13 |
| Weekly Target 3 | 114.96666666667 |
| Weekly Target 4 | 118.78 |
| Weekly Target 5 | 122.62 |
Weekly price and volumes for Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 114.95 (-2.79%) | 111.15 | 111.15 - 118.80 | 0.4415 times | Fri 12 April 2024 | 118.25 (-0.63%) | 121.40 | 116.00 - 121.40 | 0.396 times | Fri 05 April 2024 | 119.00 (11.42%) | 105.25 | 105.25 - 124.00 | 0.8018 times | Thu 28 March 2024 | 106.80 (-1.61%) | 110.00 | 106.00 - 115.35 | 0.8411 times | Fri 22 March 2024 | 108.55 (-3.17%) | 113.95 | 106.05 - 114.10 | 1.1232 times | Fri 15 March 2024 | 112.10 (-10.18%) | 126.00 | 105.00 - 127.00 | 2.0879 times | Thu 07 March 2024 | 124.80 (-7.49%) | 136.45 | 122.30 - 138.30 | 0.9052 times | Sat 02 March 2024 | 134.90 (6.51%) | 126.85 | 122.00 - 139.00 | 1.6002 times | Fri 23 February 2024 | 126.65 (-1.71%) | 126.40 | 124.40 - 130.00 | 0.7177 times | Fri 16 February 2024 | 128.85 (-2.79%) | 133.20 | 121.55 - 135.05 | 1.0855 times | Fri 09 February 2024 | 132.55 (-3.71%) | 139.85 | 131.00 - 140.60 | 1.7467 times |
Monthly price and charts ZodiacCloth
Strong monthly Stock price targets for ZodiacCloth 521163 are 110.1 and 128.85
| Monthly Target 1 | 95.98 |
| Monthly Target 2 | 105.47 |
| Monthly Target 3 | 114.73333333333 |
| Monthly Target 4 | 124.22 |
| Monthly Target 5 | 133.48 |
Monthly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 114.95 (7.63%) | 105.25 | 105.25 - 124.00 | 0.1948 times | Thu 28 March 2024 | 106.80 (-14.11%) | 122.35 | 105.00 - 139.00 | 0.6877 times | Thu 29 February 2024 | 124.35 (-12.64%) | 145.20 | 121.55 - 147.60 | 0.7159 times | Wed 31 January 2024 | 142.35 (12.93%) | 123.55 | 123.00 - 144.00 | 0.7884 times | Fri 29 December 2023 | 126.05 (-5.23%) | 135.00 | 125.95 - 139.15 | 0.6173 times | Thu 30 November 2023 | 133.00 (0.11%) | 133.20 | 125.30 - 142.05 | 0.777 times | Tue 31 October 2023 | 132.85 (-3.14%) | 144.25 | 126.05 - 150.60 | 2.0229 times | Fri 29 September 2023 | 137.15 (19.52%) | 114.65 | 111.00 - 137.15 | 1.6048 times | Thu 31 August 2023 | 114.75 (-7.83%) | 126.95 | 105.55 - 128.90 | 1.2909 times | Mon 31 July 2023 | 124.50 (22.08%) | 103.20 | 98.00 - 128.60 | 1.3004 times | Fri 30 June 2023 | 101.98 (6.62%) | 96.90 | 96.09 - 109.90 | 0.7009 times |
Indicator Analysis of ZodiacCloth
Please login to view indicator analysis. or View indicator analysis of ZodiacCloth 521163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Cloth 521163
DMA (daily moving average) of Zodiac Cloth 521163
| DMA period | DMA value |
| 5 day DMA | 115.65 |
| 12 day DMA | 117.54 |
| 20 day DMA | 113.94 |
| 35 day DMA | 117.38 |
| 50 day DMA | 121.05 |
| 100 day DMA | 126.94 |
| 150 day DMA | 127.66 |
| 200 day DMA | 123.35 |
EMA (exponential moving average) of Zodiac Cloth 521163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.72 | 116.1 | 115.58 |
| 12 day EMA | 115.81 | 115.97 | 115.75 |
| 20 day EMA | 116.19 | 116.32 | 116.23 |
| 35 day EMA | 118.87 | 119.1 | 119.21 |
| 50 day EMA | 121.87 | 122.15 | 122.35 |
SMA (simple moving average) of Zodiac Cloth 521163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.65 | 116.07 | 115.92 |
| 12 day SMA | 117.54 | 117.31 | 116.45 |
| 20 day SMA | 113.94 | 113.77 | 113.52 |
| 35 day SMA | 117.38 | 117.69 | 117.96 |
| 50 day SMA | 121.05 | 121.49 | 121.9 |
| 100 day SMA | 126.94 | 127.1 | 127.24 |
| 150 day SMA | 127.66 | 127.71 | 127.73 |
| 200 day SMA | 123.35 | 123.28 | 123.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.