PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeUrban
Strong Daily Stock price targets for PrimeUrban 521149 are 9.74 and 10.41
Daily Target 1 | 9.28 |
Daily Target 2 | 9.52 |
Daily Target 3 | 9.9533333333333 |
Daily Target 4 | 10.19 |
Daily Target 5 | 10.62 |
Daily price and volume Prime Urban
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.75 (-4.69%) | 9.73 | 9.72 - 10.39 | 0.5034 times | Wed 24 April 2024 | 10.23 (-0.87%) | 9.82 | 9.82 - 10.81 | 0.0614 times | Tue 23 April 2024 | 10.32 (1.18%) | 10.08 | 9.70 - 10.70 | 0.563 times | Mon 22 April 2024 | 10.20 (-3.86%) | 10.82 | 10.20 - 10.82 | 0.0402 times | Fri 19 April 2024 | 10.61 (-3.46%) | 11.48 | 10.46 - 11.48 | 0.4489 times | Thu 18 April 2024 | 10.99 (2.04%) | 10.99 | 10.30 - 11.30 | 1.8204 times | Tue 16 April 2024 | 10.77 (4.46%) | 10.40 | 10.01 - 10.78 | 3.9127 times | Mon 15 April 2024 | 10.31 (3.1%) | 9.51 | 9.50 - 10.40 | 1.4483 times | Fri 12 April 2024 | 10.00 (1.83%) | 9.41 | 9.41 - 10.09 | 0.3747 times | Wed 10 April 2024 | 9.82 (3.04%) | 9.99 | 9.07 - 9.99 | 0.827 times | Tue 09 April 2024 | 9.53 (4.96%) | 9.26 | 9.25 - 9.53 | 1.6983 times |
Weekly price and charts PrimeUrban
Strong weekly Stock price targets for PrimeUrban 521149 are 9.17 and 10.29
Weekly Target 1 | 8.97 |
Weekly Target 2 | 9.36 |
Weekly Target 3 | 10.09 |
Weekly Target 4 | 10.48 |
Weekly Target 5 | 11.21 |
Weekly price and volumes for Prime Urban
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.75 (-8.11%) | 10.82 | 9.70 - 10.82 | 0.0945 times | Fri 19 April 2024 | 10.61 (6.1%) | 9.51 | 9.50 - 11.48 | 0.6176 times | Fri 12 April 2024 | 10.00 (5.71%) | 9.46 | 8.99 - 10.09 | 0.5309 times | Fri 05 April 2024 | 9.46 (19.75%) | 8.28 | 7.90 - 9.46 | 0.4795 times | Thu 28 March 2024 | 7.90 (0.25%) | 8.27 | 7.49 - 8.58 | 7.282 times | Fri 22 March 2024 | 7.88 (-8.69%) | 8.80 | 7.88 - 9.13 | 0.5259 times | Fri 15 March 2024 | 8.63 (-7.1%) | 9.20 | 8.63 - 9.51 | 0.1106 times | Thu 07 March 2024 | 9.29 (-5.2%) | 10.27 | 9.29 - 10.27 | 0.0553 times | Sat 02 March 2024 | 9.80 (1.14%) | 9.99 | 8.89 - 9.99 | 0.0306 times | Fri 23 February 2024 | 9.69 (10.87%) | 8.32 | 8.31 - 9.75 | 0.2731 times | Fri 16 February 2024 | 8.74 (-1.02%) | 8.40 | 8.39 - 9.63 | 0.2819 times |
Monthly price and charts PrimeUrban
Strong monthly Stock price targets for PrimeUrban 521149 are 8.83 and 12.41
Monthly Target 1 | 6.13 |
Monthly Target 2 | 7.94 |
Monthly Target 3 | 9.71 |
Monthly Target 4 | 11.52 |
Monthly Target 5 | 13.29 |
Monthly price and volumes Prime Urban
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.75 (23.42%) | 8.28 | 7.90 - 11.48 | 0.4521 times | Thu 28 March 2024 | 7.90 (-19.72%) | 9.35 | 7.49 - 10.27 | 2.0975 times | Wed 28 February 2024 | 9.84 (2.82%) | 9.10 | 8.31 - 9.99 | 0.2668 times | Wed 31 January 2024 | 9.57 (6.33%) | 9.44 | 8.55 - 14.00 | 3.4821 times | Fri 29 December 2023 | 9.00 (6.26%) | 9.27 | 7.99 - 10.59 | 1.266 times | Thu 30 November 2023 | 8.47 (15.4%) | 7.83 | 7.31 - 10.20 | 1.1361 times | Tue 31 October 2023 | 7.34 (-13.65%) | 8.55 | 7.31 - 9.80 | 0.4261 times | Fri 29 September 2023 | 8.50 (8.97%) | 7.80 | 7.00 - 8.78 | 0.4049 times | Thu 31 August 2023 | 7.80 (-28.64%) | 11.14 | 7.51 - 11.14 | 0.083 times | Mon 31 July 2023 | 10.93 (11.53%) | 9.80 | 9.31 - 11.37 | 0.3854 times | Fri 30 June 2023 | 9.80 (44.54%) | 6.78 | 6.78 - 10.13 | 0.2829 times |
Indicator Analysis of PrimeUrban
Please login to view indicator analysis. or View indicator analysis of PrimeUrban 521149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Urban 521149
DMA (daily moving average) of Prime Urban 521149
DMA period | DMA value |
5 day DMA | 10.22 |
12 day DMA | 10.13 |
20 day DMA | 9.44 |
35 day DMA | 9.3 |
50 day DMA | 9.28 |
100 day DMA | 9.45 |
150 day DMA | 9.08 |
200 day DMA | 9.08 |
EMA (exponential moving average) of Prime Urban 521149
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.13 | 10.32 | 10.37 |
12 day EMA | 10 | 10.04 | 10.01 |
20 day EMA | 9.75 | 9.75 | 9.7 |
35 day EMA | 9.61 | 9.6 | 9.56 |
50 day EMA | 9.48 | 9.47 | 9.44 |
SMA (simple moving average) of Prime Urban 521149
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.22 | 10.47 | 10.58 |
12 day SMA | 10.13 | 10.11 | 10.01 |
20 day SMA | 9.44 | 9.35 | 9.25 |
35 day SMA | 9.3 | 9.29 | 9.26 |
50 day SMA | 9.28 | 9.29 | 9.3 |
100 day SMA | 9.45 | 9.44 | 9.43 |
150 day SMA | 9.08 | 9.07 | 9.05 |
200 day SMA | 9.08 | 9.07 | 9.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.