PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeUrban

Strong Daily Stock price targets for PrimeUrban 521149 are 8.41 and 9.19

Daily Target 17.88
Daily Target 28.34
Daily Target 38.66
Daily Target 49.12
Daily Target 59.44

Daily price and volume Prime Urban

Date Closing Open Range Volume
Mon 18 March 2024 8.80 (1.97%) 8.80 8.20 - 8.98 1.1045 times
Fri 15 March 2024 8.63 (-4.96%) 9.08 8.63 - 9.51 4.2593 times
Thu 14 March 2024 9.08 (-1.3%) 9.19 9.08 - 9.19 0.578 times
Tue 12 March 2024 9.20 (-0.97%) 9.20 9.20 - 9.20 0.1713 times
Thu 07 March 2024 9.29 (-0.21%) 9.30 9.29 - 9.30 2.3347 times
Mon 04 March 2024 9.31 (-5%) 10.27 9.31 - 10.27 0.1668 times
Sat 02 March 2024 9.80 (4.81%) 8.89 8.89 - 9.80 0.2296 times
Fri 01 March 2024 9.35 (-4.98%) 9.35 9.35 - 9.35 0.5711 times
Wed 28 February 2024 9.84 (-0.61%) 9.84 9.84 - 9.84 0.3427 times
Mon 26 February 2024 9.90 (2.17%) 9.99 9.25 - 9.99 0.2421 times
Fri 23 February 2024 9.69 (4.19%) 9.00 8.84 - 9.75 7.8275 times

 Daily chart PrimeUrban

Weekly price and charts PrimeUrban

Strong weekly Stock price targets for PrimeUrban 521149 are 8.41 and 9.19

Weekly Target 17.88
Weekly Target 28.34
Weekly Target 38.66
Weekly Target 49.12
Weekly Target 59.44

Weekly price and volumes for Prime Urban

Date Closing Open Range Volume
Mon 18 March 2024 8.80 (1.97%) 8.80 8.20 - 8.98 0.0304 times
Fri 15 March 2024 8.63 (-7.1%) 9.20 8.63 - 9.51 0.138 times
Thu 07 March 2024 9.29 (-5.2%) 10.27 9.29 - 10.27 0.0689 times
Sat 02 March 2024 9.80 (1.14%) 9.99 8.89 - 9.99 0.0382 times
Fri 23 February 2024 9.69 (10.87%) 8.32 8.31 - 9.75 0.3406 times
Fri 16 February 2024 8.74 (-1.02%) 8.40 8.39 - 9.63 0.3516 times
Fri 09 February 2024 8.83 (-6.95%) 9.30 8.76 - 9.95 0.4251 times
Fri 02 February 2024 9.49 (-14.81%) 11.14 8.65 - 11.14 0.2576 times
Thu 25 January 2024 11.14 (-2.96%) 10.91 9.86 - 11.14 0.4371 times
Fri 19 January 2024 11.48 (2.87%) 12.85 10.65 - 14.00 7.9124 times
Fri 12 January 2024 11.16 (20.13%) 9.48 8.73 - 11.80 6.6884 times

 weekly chart PrimeUrban

Monthly price and charts PrimeUrban

Strong monthly Stock price targets for PrimeUrban 521149 are 7.47 and 9.54

Monthly Target 17.02
Monthly Target 27.91
Monthly Target 39.09
Monthly Target 49.98
Monthly Target 511.16

Monthly price and volumes Prime Urban

Date Closing Open Range Volume
Mon 18 March 2024 8.80 (-10.57%) 9.35 8.20 - 10.27 0.0701 times
Wed 28 February 2024 9.84 (2.82%) 9.10 8.31 - 9.99 0.3426 times
Wed 31 January 2024 9.57 (6.33%) 9.44 8.55 - 14.00 4.4711 times
Fri 29 December 2023 9.00 (6.26%) 9.27 7.99 - 10.59 1.6256 times
Thu 30 November 2023 8.47 (15.4%) 7.83 7.31 - 10.20 1.4588 times
Tue 31 October 2023 7.34 (-13.65%) 8.55 7.31 - 9.80 0.5471 times
Fri 29 September 2023 8.50 (8.97%) 7.80 7.00 - 8.78 0.5199 times
Thu 31 August 2023 7.80 (-28.64%) 11.14 7.51 - 11.14 0.1066 times
Mon 31 July 2023 10.93 (11.53%) 9.80 9.31 - 11.37 0.4949 times
Fri 30 June 2023 9.80 (44.54%) 6.78 6.78 - 10.13 0.3633 times
Tue 30 May 2023 6.78 (12.07%) 6.05 6.05 - 7.69 0.2809 times

 monthly chart PrimeUrban

DMA SMA EMA moving averages of Prime Urban 521149

DMA (daily moving average) of Prime Urban 521149

DMA period DMA value
5 day DMA 9
12 day DMA 9.35
20 day DMA 9.25
35 day DMA 9.75
50 day DMA 9.8
100 day DMA 9.29
150 day DMA 9.07
200 day DMA 8.76

EMA (exponential moving average) of Prime Urban 521149

EMA period EMA current EMA prev EMA prev2
5 day EMA8.979.069.27
12 day EMA9.199.269.38
20 day EMA9.329.389.46
35 day EMA9.499.539.58
50 day EMA9.669.79.74

SMA (simple moving average) of Prime Urban 521149

SMA period SMA current SMA prev SMA prev2
5 day SMA99.19.34
12 day SMA9.359.419.44
20 day SMA9.259.39.33
35 day SMA9.759.849.98
50 day SMA9.89.819.83
100 day SMA9.299.299.29
150 day SMA9.079.099.1
200 day SMA8.768.748.73
Back to top | Use Dark Theme