PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeUrban
Strong Daily Stock price targets for PrimeUrban 521149 are 8.41 and 9.19
Daily Target 1 | 7.88 |
Daily Target 2 | 8.34 |
Daily Target 3 | 8.66 |
Daily Target 4 | 9.12 |
Daily Target 5 | 9.44 |
Daily price and volume Prime Urban
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 8.80 (1.97%) | 8.80 | 8.20 - 8.98 | 1.1045 times | Fri 15 March 2024 | 8.63 (-4.96%) | 9.08 | 8.63 - 9.51 | 4.2593 times | Thu 14 March 2024 | 9.08 (-1.3%) | 9.19 | 9.08 - 9.19 | 0.578 times | Tue 12 March 2024 | 9.20 (-0.97%) | 9.20 | 9.20 - 9.20 | 0.1713 times | Thu 07 March 2024 | 9.29 (-0.21%) | 9.30 | 9.29 - 9.30 | 2.3347 times | Mon 04 March 2024 | 9.31 (-5%) | 10.27 | 9.31 - 10.27 | 0.1668 times | Sat 02 March 2024 | 9.80 (4.81%) | 8.89 | 8.89 - 9.80 | 0.2296 times | Fri 01 March 2024 | 9.35 (-4.98%) | 9.35 | 9.35 - 9.35 | 0.5711 times | Wed 28 February 2024 | 9.84 (-0.61%) | 9.84 | 9.84 - 9.84 | 0.3427 times | Mon 26 February 2024 | 9.90 (2.17%) | 9.99 | 9.25 - 9.99 | 0.2421 times | Fri 23 February 2024 | 9.69 (4.19%) | 9.00 | 8.84 - 9.75 | 7.8275 times |
Weekly price and charts PrimeUrban
Strong weekly Stock price targets for PrimeUrban 521149 are 8.41 and 9.19
Weekly Target 1 | 7.88 |
Weekly Target 2 | 8.34 |
Weekly Target 3 | 8.66 |
Weekly Target 4 | 9.12 |
Weekly Target 5 | 9.44 |
Weekly price and volumes for Prime Urban
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 8.80 (1.97%) | 8.80 | 8.20 - 8.98 | 0.0304 times | Fri 15 March 2024 | 8.63 (-7.1%) | 9.20 | 8.63 - 9.51 | 0.138 times | Thu 07 March 2024 | 9.29 (-5.2%) | 10.27 | 9.29 - 10.27 | 0.0689 times | Sat 02 March 2024 | 9.80 (1.14%) | 9.99 | 8.89 - 9.99 | 0.0382 times | Fri 23 February 2024 | 9.69 (10.87%) | 8.32 | 8.31 - 9.75 | 0.3406 times | Fri 16 February 2024 | 8.74 (-1.02%) | 8.40 | 8.39 - 9.63 | 0.3516 times | Fri 09 February 2024 | 8.83 (-6.95%) | 9.30 | 8.76 - 9.95 | 0.4251 times | Fri 02 February 2024 | 9.49 (-14.81%) | 11.14 | 8.65 - 11.14 | 0.2576 times | Thu 25 January 2024 | 11.14 (-2.96%) | 10.91 | 9.86 - 11.14 | 0.4371 times | Fri 19 January 2024 | 11.48 (2.87%) | 12.85 | 10.65 - 14.00 | 7.9124 times | Fri 12 January 2024 | 11.16 (20.13%) | 9.48 | 8.73 - 11.80 | 6.6884 times |
Monthly price and charts PrimeUrban
Strong monthly Stock price targets for PrimeUrban 521149 are 7.47 and 9.54
Monthly Target 1 | 7.02 |
Monthly Target 2 | 7.91 |
Monthly Target 3 | 9.09 |
Monthly Target 4 | 9.98 |
Monthly Target 5 | 11.16 |
Monthly price and volumes Prime Urban
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 8.80 (-10.57%) | 9.35 | 8.20 - 10.27 | 0.0701 times | Wed 28 February 2024 | 9.84 (2.82%) | 9.10 | 8.31 - 9.99 | 0.3426 times | Wed 31 January 2024 | 9.57 (6.33%) | 9.44 | 8.55 - 14.00 | 4.4711 times | Fri 29 December 2023 | 9.00 (6.26%) | 9.27 | 7.99 - 10.59 | 1.6256 times | Thu 30 November 2023 | 8.47 (15.4%) | 7.83 | 7.31 - 10.20 | 1.4588 times | Tue 31 October 2023 | 7.34 (-13.65%) | 8.55 | 7.31 - 9.80 | 0.5471 times | Fri 29 September 2023 | 8.50 (8.97%) | 7.80 | 7.00 - 8.78 | 0.5199 times | Thu 31 August 2023 | 7.80 (-28.64%) | 11.14 | 7.51 - 11.14 | 0.1066 times | Mon 31 July 2023 | 10.93 (11.53%) | 9.80 | 9.31 - 11.37 | 0.4949 times | Fri 30 June 2023 | 9.80 (44.54%) | 6.78 | 6.78 - 10.13 | 0.3633 times | Tue 30 May 2023 | 6.78 (12.07%) | 6.05 | 6.05 - 7.69 | 0.2809 times |
Indicator Analysis of PrimeUrban
Please login to view indicator analysis. or View indicator analysis of PrimeUrban 521149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Urban 521149
DMA (daily moving average) of Prime Urban 521149
DMA period | DMA value |
5 day DMA | 9 |
12 day DMA | 9.35 |
20 day DMA | 9.25 |
35 day DMA | 9.75 |
50 day DMA | 9.8 |
100 day DMA | 9.29 |
150 day DMA | 9.07 |
200 day DMA | 8.76 |
EMA (exponential moving average) of Prime Urban 521149
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.97 | 9.06 | 9.27 |
12 day EMA | 9.19 | 9.26 | 9.38 |
20 day EMA | 9.32 | 9.38 | 9.46 |
35 day EMA | 9.49 | 9.53 | 9.58 |
50 day EMA | 9.66 | 9.7 | 9.74 |
SMA (simple moving average) of Prime Urban 521149
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9 | 9.1 | 9.34 |
12 day SMA | 9.35 | 9.41 | 9.44 |
20 day SMA | 9.25 | 9.3 | 9.33 |
35 day SMA | 9.75 | 9.84 | 9.98 |
50 day SMA | 9.8 | 9.81 | 9.83 |
100 day SMA | 9.29 | 9.29 | 9.29 |
150 day SMA | 9.07 | 9.09 | 9.1 |
200 day SMA | 8.76 | 8.74 | 8.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.