Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfl

Strong Daily Stock price targets for Sbfl 521131 are 29.46 and 32.3

Daily Target 127.09
Daily Target 228.99
Daily Target 329.933333333333
Daily Target 431.83
Daily Target 532.77

Daily price and volume Sbfl

Date Closing Open Range Volume
Fri 19 April 2024 30.88 (19.97%) 30.00 28.04 - 30.88 6.9742 times
Thu 18 April 2024 25.74 (20%) 21.50 21.50 - 25.74 1.8828 times
Tue 16 April 2024 21.45 (4.53%) 21.25 21.25 - 21.45 0.0901 times
Mon 15 April 2024 20.52 (-3.39%) 21.25 20.02 - 21.25 0.1672 times
Fri 12 April 2024 21.24 (2.81%) 20.66 20.66 - 21.24 0.1128 times
Wed 10 April 2024 20.66 (0.44%) 20.57 20.57 - 21.35 0.3057 times
Tue 09 April 2024 20.57 (1.18%) 20.75 20.31 - 21.95 0.0315 times
Mon 08 April 2024 20.33 (0.25%) 20.32 20.32 - 20.34 0.2614 times
Fri 05 April 2024 20.28 (-0.59%) 20.50 19.50 - 21.00 0.1295 times
Thu 04 April 2024 20.40 (-2.86%) 20.70 20.03 - 20.70 0.0448 times
Wed 03 April 2024 21.00 (4.9%) 20.00 20.00 - 21.00 0.0559 times

Daily chart Sbfl

Weekly price and charts Sbfl

Strong weekly Stock price targets for Sbfl 521131 are 25.45 and 36.31

Weekly Target 116.4
Weekly Target 223.64
Weekly Target 327.26
Weekly Target 434.5
Weekly Target 538.12

Weekly price and volumes for Sbfl

Date Closing Open Range Volume
Fri 19 April 2024 30.88 (45.39%) 21.25 20.02 - 30.88 5.9709 times
Fri 12 April 2024 21.24 (4.73%) 20.32 20.31 - 21.95 0.4661 times
Fri 05 April 2024 20.28 (6.74%) 19.49 18.51 - 21.00 0.2424 times
Thu 28 March 2024 19.00 (4.11%) 18.25 18.25 - 21.00 0.2252 times
Fri 22 March 2024 18.25 (2.41%) 18.25 17.50 - 19.00 0.4614 times
Fri 15 March 2024 17.82 (-8.62%) 19.50 16.65 - 20.00 0.4873 times
Thu 07 March 2024 19.50 (0.15%) 19.75 17.60 - 20.50 0.3555 times
Sat 02 March 2024 19.47 (-10.65%) 21.12 19.28 - 22.80 0.8806 times
Fri 23 February 2024 21.79 (3.76%) 21.75 20.93 - 23.03 0.8243 times
Fri 16 February 2024 21.00 (-2.01%) 21.01 20.59 - 21.05 0.0864 times
Fri 09 February 2024 21.43 (0.23%) 21.38 20.32 - 21.43 0.4296 times

weekly chart Sbfl

Monthly price and charts Sbfl

Strong monthly Stock price targets for Sbfl 521131 are 24.7 and 37.07

Monthly Target 114.39
Monthly Target 222.63
Monthly Target 326.756666666667
Monthly Target 435
Monthly Target 539.13

Monthly price and volumes Sbfl

Date Closing Open Range Volume
Fri 19 April 2024 30.88 (62.53%) 19.49 18.51 - 30.88 1.7848 times
Thu 28 March 2024 19.00 (-3.55%) 20.55 16.65 - 21.00 0.4203 times
Thu 29 February 2024 19.70 (-11.46%) 21.81 19.67 - 23.03 0.6329 times
Wed 31 January 2024 22.25 (0.23%) 22.20 21.80 - 27.78 0.7916 times
Fri 29 December 2023 22.20 (-3.48%) 23.25 21.51 - 24.80 0.3146 times
Thu 30 November 2023 23.00 (-9.73%) 25.00 22.18 - 26.72 0.4258 times
Tue 31 October 2023 25.48 (24.29%) 23.99 19.75 - 30.93 2.5164 times
Fri 29 September 2023 20.50 (11.72%) 18.30 17.80 - 20.99 0.607 times
Thu 31 August 2023 18.35 (7.62%) 17.49 16.21 - 22.39 2.1653 times
Mon 31 July 2023 17.05 (3.02%) 17.25 15.15 - 18.95 0.3412 times
Fri 30 June 2023 16.55 (5.28%) 15.25 15.00 - 19.66 0.8614 times

monthly chart Sbfl

DMA SMA EMA moving averages of Sbfl 521131

DMA (daily moving average) of Sbfl 521131

DMA period DMA value
5 day DMA 23.97
12 day DMA 21.92
20 day DMA 20.72
35 day DMA 20.05
50 day DMA 20.43
100 day DMA 22.01
150 day DMA 22.09
200 day DMA 21.01

EMA (exponential moving average) of Sbfl 521131

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3122.5220.91
12 day EMA22.7321.2520.43
20 day EMA21.6520.6820.15
35 day EMA21.1120.5420.23
50 day EMA20.9420.5320.32

SMA (simple moving average) of Sbfl 521131

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9721.9220.89
12 day SMA21.9220.9320.37
20 day SMA20.7220.119.7
35 day SMA20.0519.819.69
50 day SMA20.4320.2420.15
100 day SMA22.0121.9521.93
150 day SMA22.0922.0121.96
200 day SMA21.0120.9420.9
Back to top | Use Dark Theme