Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfl

Strong Daily Stock price targets for Sbfl 521131 are 18.1 and 18.8

Daily Target 117.52
Daily Target 217.98
Daily Target 318.216666666667
Daily Target 418.68
Daily Target 518.92

Daily price and volume Sbfl

Date Closing Open Range Volume
Mon 18 March 2024 18.45 (3.54%) 18.25 17.75 - 18.45 1.2738 times
Fri 15 March 2024 17.82 (0%) 17.82 17.82 - 17.82 0.0022 times
Thu 14 March 2024 17.82 (0.68%) 17.25 16.70 - 18.00 1.7063 times
Wed 13 March 2024 17.70 (-4.32%) 18.26 16.65 - 18.50 2.2939 times
Tue 12 March 2024 18.50 (-2.63%) 18.75 18.50 - 19.00 0.2029 times
Mon 11 March 2024 19.00 (-2.56%) 19.50 18.55 - 20.00 0.8401 times
Thu 07 March 2024 19.50 (4.06%) 18.75 18.27 - 20.50 1.1877 times
Wed 06 March 2024 18.74 (-1.37%) 19.25 18.25 - 20.45 0.564 times
Tue 05 March 2024 19.00 (0.21%) 18.50 18.00 - 19.20 1.0431 times
Mon 04 March 2024 18.96 (-2.62%) 19.75 17.60 - 19.75 0.8861 times
Sat 02 March 2024 19.47 (-4.98%) 20.95 19.47 - 20.95 0.3917 times

 Daily chart Sbfl

Weekly price and charts Sbfl

Strong weekly Stock price targets for Sbfl 521131 are 18.1 and 18.8

Weekly Target 117.52
Weekly Target 217.98
Weekly Target 318.216666666667
Weekly Target 418.68
Weekly Target 518.92

Weekly price and volumes for Sbfl

Date Closing Open Range Volume
Mon 18 March 2024 18.45 (3.54%) 18.25 17.75 - 18.45 0.3171 times
Fri 15 March 2024 17.82 (-8.62%) 19.50 16.65 - 20.00 1.2559 times
Thu 07 March 2024 19.50 (0.15%) 19.75 17.60 - 20.50 0.9162 times
Sat 02 March 2024 19.47 (-10.65%) 21.12 19.28 - 22.80 2.2696 times
Fri 23 February 2024 21.79 (3.76%) 21.75 20.93 - 23.03 2.1246 times
Fri 16 February 2024 21.00 (-2.01%) 21.01 20.59 - 21.05 0.2228 times
Fri 09 February 2024 21.43 (0.23%) 21.38 20.32 - 21.43 1.1073 times
Fri 02 February 2024 21.38 (-5.69%) 22.67 21.38 - 23.58 0.6229 times
Thu 25 January 2024 22.67 (-3.86%) 23.11 21.80 - 23.11 0.7379 times
Fri 19 January 2024 23.58 (-9.59%) 25.56 23.58 - 25.56 0.4258 times
Fri 12 January 2024 26.08 (3.49%) 26.46 25.83 - 27.78 3.5112 times

 weekly chart Sbfl

Monthly price and charts Sbfl

Strong monthly Stock price targets for Sbfl 521131 are 15.4 and 19.7

Monthly Target 114.38
Monthly Target 216.42
Monthly Target 318.683333333333
Monthly Target 420.72
Monthly Target 522.98

Monthly price and volumes Sbfl

Date Closing Open Range Volume
Mon 18 March 2024 18.45 (-6.35%) 20.55 16.65 - 20.95 0.3022 times
Thu 29 February 2024 19.70 (-11.46%) 21.81 19.67 - 23.03 0.709 times
Wed 31 January 2024 22.25 (0.23%) 22.20 21.80 - 27.78 0.8869 times
Fri 29 December 2023 22.20 (-3.48%) 23.25 21.51 - 24.80 0.3525 times
Thu 30 November 2023 23.00 (-9.73%) 25.00 22.18 - 26.72 0.4771 times
Tue 31 October 2023 25.48 (24.29%) 23.99 19.75 - 30.93 2.8192 times
Fri 29 September 2023 20.50 (11.72%) 18.30 17.80 - 20.99 0.6801 times
Thu 31 August 2023 18.35 (7.62%) 17.49 16.21 - 22.39 2.4259 times
Mon 31 July 2023 17.05 (3.02%) 17.25 15.15 - 18.95 0.3822 times
Fri 30 June 2023 16.55 (5.28%) 15.25 15.00 - 19.66 0.965 times
Wed 31 May 2023 15.72 (12.29%) 13.50 11.00 - 16.50 0.2959 times

 monthly chart Sbfl

DMA SMA EMA moving averages of Sbfl 521131

DMA (daily moving average) of Sbfl 521131

DMA period DMA value
5 day DMA 18.06
12 day DMA 18.79
20 day DMA 19.84
35 day DMA 20.47
50 day DMA 21.74
100 day DMA 22.74
150 day DMA 21.8
200 day DMA 20.65

EMA (exponential moving average) of Sbfl 521131

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2518.1518.31
12 day EMA18.8418.9119.11
20 day EMA19.4819.5919.78
35 day EMA20.5920.7220.89
50 day EMA21.5321.6621.82

SMA (simple moving average) of Sbfl 521131

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0618.1718.5
12 day SMA18.7918.8919.13
20 day SMA19.8420.0220.17
35 day SMA20.4720.620.74
50 day SMA21.7421.8822
100 day SMA22.7422.7922.87
150 day SMA21.821.821.8
200 day SMA20.6520.6320.62
Back to top | Use Dark Theme