SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuditiInd

Strong Daily Stock price targets for SuditiInd 521113 are 16 and 17.56

Daily Target 114.84
Daily Target 215.6
Daily Target 316.4
Daily Target 417.16
Daily Target 517.96

Daily price and volume Suditi Ind

Date Closing Open Range Volume
Mon 18 March 2024 16.36 (5.48%) 16.24 15.64 - 17.20 0.7521 times
Fri 15 March 2024 15.51 (-4.73%) 16.10 15.50 - 16.24 0.032 times
Thu 14 March 2024 16.28 (2.39%) 15.93 15.05 - 16.85 0.5889 times
Wed 13 March 2024 15.90 (-3.05%) 17.00 15.90 - 17.00 1.2731 times
Tue 12 March 2024 16.40 (-3.07%) 16.92 16.04 - 16.92 1.3069 times
Mon 11 March 2024 16.92 (2.42%) 16.52 16.05 - 18.00 0.2292 times
Thu 07 March 2024 16.52 (-0.3%) 16.90 16.45 - 16.90 0.2063 times
Wed 06 March 2024 16.57 (-1.07%) 16.70 16.40 - 17.79 4.0702 times
Tue 05 March 2024 16.75 (-3.35%) 17.99 16.68 - 17.99 0.5682 times
Mon 04 March 2024 17.33 (1.58%) 17.50 17.20 - 18.64 0.9731 times
Sat 02 March 2024 17.06 (-1.1%) 17.99 17.04 - 17.99 0.0707 times

 Daily chart SuditiInd

Weekly price and charts SuditiInd

Strong weekly Stock price targets for SuditiInd 521113 are 16 and 17.56

Weekly Target 114.84
Weekly Target 215.6
Weekly Target 316.4
Weekly Target 417.16
Weekly Target 517.96

Weekly price and volumes for Suditi Ind

Date Closing Open Range Volume
Mon 18 March 2024 16.36 (5.48%) 16.24 15.64 - 17.20 0.0997 times
Fri 15 March 2024 15.51 (-6.11%) 16.52 15.05 - 18.00 0.4548 times
Thu 07 March 2024 16.52 (-3.17%) 17.50 16.40 - 18.64 0.7714 times
Sat 02 March 2024 17.06 (-19.03%) 21.00 17.00 - 21.07 1.3507 times
Fri 23 February 2024 21.07 (29.42%) 16.28 16.28 - 22.00 3.6513 times
Fri 16 February 2024 16.28 (-7.87%) 18.25 16.10 - 18.49 0.2516 times
Fri 09 February 2024 17.67 (-0.62%) 18.65 16.30 - 19.00 0.7251 times
Fri 02 February 2024 17.78 (4.59%) 16.60 15.62 - 17.99 0.5016 times
Thu 25 January 2024 17.00 (4.04%) 17.19 16.26 - 18.94 1.0749 times
Fri 19 January 2024 16.34 (-1.03%) 16.55 15.53 - 17.50 1.1187 times
Fri 12 January 2024 16.51 (-4.29%) 16.55 15.05 - 18.20 0.8088 times

 weekly chart SuditiInd

Monthly price and charts SuditiInd

Strong monthly Stock price targets for SuditiInd 521113 are 13.79 and 17.62

Monthly Target 112.93
Monthly Target 214.65
Monthly Target 316.763333333333
Monthly Target 418.48
Monthly Target 520.59

Monthly price and volumes Suditi Ind

Date Closing Open Range Volume
Mon 18 March 2024 16.36 (-8.14%) 18.56 15.05 - 18.88 0.562 times
Thu 29 February 2024 17.81 (3.55%) 17.49 16.10 - 22.00 1.7382 times
Wed 31 January 2024 17.20 (10.75%) 15.00 14.50 - 18.94 1.4338 times
Fri 29 December 2023 15.53 (-0.83%) 15.66 14.70 - 16.98 0.6066 times
Thu 30 November 2023 15.66 (-4.04%) 15.97 15.15 - 20.49 1.3034 times
Tue 31 October 2023 16.32 (0.18%) 15.55 14.80 - 18.41 0.5716 times
Fri 29 September 2023 16.29 (-2.51%) 16.90 15.00 - 17.50 0.5248 times
Thu 31 August 2023 16.71 (11.03%) 15.69 13.56 - 17.18 0.7459 times
Mon 31 July 2023 15.05 (-6.17%) 17.20 14.01 - 17.20 0.7099 times
Fri 30 June 2023 16.04 (-10.09%) 17.99 15.00 - 19.68 1.8039 times
Wed 31 May 2023 17.84 (-12.25%) 21.89 16.00 - 22.99 1.4892 times

 monthly chart SuditiInd

DMA SMA EMA moving averages of Suditi Ind 521113

DMA (daily moving average) of Suditi Ind 521113

DMA period DMA value
5 day DMA 16.09
12 day DMA 16.57
20 day DMA 17.45
35 day DMA 17.35
50 day DMA 17.16
100 day DMA 16.66
150 day DMA 16.46
200 day DMA 16.27

EMA (exponential moving average) of Suditi Ind 521113

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.116.39
12 day EMA16.6116.6516.86
20 day EMA16.8816.9417.09
35 day EMA17.0317.0717.16
50 day EMA16.971717.06

SMA (simple moving average) of Suditi Ind 521113

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0916.216.4
12 day SMA16.5716.6916.88
20 day SMA17.4517.5217.56
35 day SMA17.3517.3617.4
50 day SMA17.1617.1817.21
100 day SMA16.6616.6616.67
150 day SMA16.4616.4516.44
200 day SMA16.2716.2816.28
Back to top | Use Dark Theme