Login or Join
HomepageSuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuditiInd
Strong Daily Stock price targets for SuditiInd 521113 are 15.79 and 16.74
| Daily Target 1 | 15.55 |
| Daily Target 2 | 16.02 |
| Daily Target 3 | 16.496666666667 |
| Daily Target 4 | 16.97 |
| Daily Target 5 | 17.45 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 16.50 (2.48%) | 16.97 | 16.02 - 16.97 | 0.1588 times | Mon 15 April 2024 | 16.10 (-0.92%) | 16.25 | 15.80 - 16.50 | 0.415 times | Fri 12 April 2024 | 16.25 (-2.52%) | 16.55 | 16.11 - 16.67 | 0.215 times | Wed 10 April 2024 | 16.67 (1.96%) | 16.36 | 16.00 - 16.88 | 0.7305 times | Tue 09 April 2024 | 16.35 (-3.37%) | 17.26 | 16.32 - 17.26 | 0.3194 times | Mon 08 April 2024 | 16.92 (4.44%) | 16.20 | 15.82 - 16.99 | 0.8997 times | Fri 05 April 2024 | 16.20 (0.5%) | 16.90 | 16.12 - 16.90 | 1.6593 times | Thu 04 April 2024 | 16.12 (-3.07%) | 16.63 | 16.00 - 16.65 | 4.4236 times | Wed 03 April 2024 | 16.63 (3.61%) | 17.14 | 16.10 - 17.15 | 0.2342 times | Tue 02 April 2024 | 16.05 (-2.07%) | 16.99 | 15.63 - 16.99 | 0.9445 times | Mon 01 April 2024 | 16.39 (4.39%) | 16.89 | 15.60 - 16.89 | 0.2036 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 16.15 and 17.32
| Weekly Target 1 | 15.25 |
| Weekly Target 2 | 15.88 |
| Weekly Target 3 | 16.423333333333 |
| Weekly Target 4 | 17.05 |
| Weekly Target 5 | 17.59 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 16.50 (1.54%) | 16.25 | 15.80 - 16.97 | 0.0554 times | Fri 12 April 2024 | 16.25 (0.31%) | 16.20 | 15.82 - 17.26 | 0.2088 times | Fri 05 April 2024 | 16.20 (3.18%) | 16.89 | 15.60 - 17.15 | 0.7202 times | Thu 28 March 2024 | 15.70 (-7.21%) | 17.26 | 15.48 - 17.26 | 0.3734 times | Fri 22 March 2024 | 16.92 (9.09%) | 16.24 | 15.51 - 17.35 | 0.2994 times | Fri 15 March 2024 | 15.51 (-6.11%) | 16.52 | 15.05 - 18.00 | 0.5856 times | Thu 07 March 2024 | 16.52 (-3.17%) | 17.50 | 16.40 - 18.64 | 0.9932 times | Sat 02 March 2024 | 17.06 (-19.03%) | 21.00 | 17.00 - 21.07 | 1.739 times | Fri 23 February 2024 | 21.07 (29.42%) | 16.28 | 16.28 - 22.00 | 4.7011 times | Fri 16 February 2024 | 16.28 (-7.87%) | 18.25 | 16.10 - 18.49 | 0.3239 times | Fri 09 February 2024 | 17.67 (-0.62%) | 18.65 | 16.30 - 19.00 | 0.9336 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 15.22 and 16.88
| Monthly Target 1 | 14.79 |
| Monthly Target 2 | 15.65 |
| Monthly Target 3 | 16.453333333333 |
| Monthly Target 4 | 17.31 |
| Monthly Target 5 | 18.11 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 16.50 (5.1%) | 16.89 | 15.60 - 17.26 | 0.2757 times | Thu 28 March 2024 | 15.70 (-11.85%) | 18.56 | 15.05 - 18.88 | 0.8088 times | Thu 29 February 2024 | 17.81 (3.55%) | 17.49 | 16.10 - 22.00 | 2.03 times | Wed 31 January 2024 | 17.20 (10.75%) | 15.00 | 14.50 - 18.94 | 1.6744 times | Fri 29 December 2023 | 15.53 (-0.83%) | 15.66 | 14.70 - 16.98 | 0.7084 times | Thu 30 November 2023 | 15.66 (-4.04%) | 15.97 | 15.15 - 20.49 | 1.5222 times | Tue 31 October 2023 | 16.32 (0.18%) | 15.55 | 14.80 - 18.41 | 0.6675 times | Fri 29 September 2023 | 16.29 (-2.51%) | 16.90 | 15.00 - 17.50 | 0.6129 times | Thu 31 August 2023 | 16.71 (11.03%) | 15.69 | 13.56 - 17.18 | 0.8711 times | Mon 31 July 2023 | 15.05 (-6.17%) | 17.20 | 14.01 - 17.20 | 0.8291 times | Fri 30 June 2023 | 16.04 (-10.09%) | 17.99 | 15.00 - 19.68 | 2.1067 times |
Indicator Analysis of SuditiInd
Please login to view indicator analysis. or View indicator analysis of SuditiInd 521113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 16.37 |
| 12 day DMA | 16.32 |
| 20 day DMA | 16.28 |
| 35 day DMA | 16.81 |
| 50 day DMA | 17 |
| 100 day DMA | 16.58 |
| 150 day DMA | 16.59 |
| 200 day DMA | 16.27 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.37 | 16.31 | 16.42 |
| 12 day EMA | 16.37 | 16.35 | 16.39 |
| 20 day EMA | 16.44 | 16.43 | 16.47 |
| 35 day EMA | 16.66 | 16.67 | 16.7 |
| 50 day EMA | 16.93 | 16.95 | 16.98 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.37 | 16.46 | 16.48 |
| 12 day SMA | 16.32 | 16.26 | 16.32 |
| 20 day SMA | 16.28 | 16.26 | 16.25 |
| 35 day SMA | 16.81 | 16.87 | 16.92 |
| 50 day SMA | 17 | 17.01 | 17.03 |
| 100 day SMA | 16.58 | 16.58 | 16.59 |
| 150 day SMA | 16.59 | 16.59 | 16.6 |
| 200 day SMA | 16.27 | 16.28 | 16.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.