SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuditiInd
Strong Daily Stock price targets for SuditiInd 521113 are 16 and 17.56
Daily Target 1 | 14.84 |
Daily Target 2 | 15.6 |
Daily Target 3 | 16.4 |
Daily Target 4 | 17.16 |
Daily Target 5 | 17.96 |
Daily price and volume Suditi Ind
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 16.36 (5.48%) | 16.24 | 15.64 - 17.20 | 0.7521 times | Fri 15 March 2024 | 15.51 (-4.73%) | 16.10 | 15.50 - 16.24 | 0.032 times | Thu 14 March 2024 | 16.28 (2.39%) | 15.93 | 15.05 - 16.85 | 0.5889 times | Wed 13 March 2024 | 15.90 (-3.05%) | 17.00 | 15.90 - 17.00 | 1.2731 times | Tue 12 March 2024 | 16.40 (-3.07%) | 16.92 | 16.04 - 16.92 | 1.3069 times | Mon 11 March 2024 | 16.92 (2.42%) | 16.52 | 16.05 - 18.00 | 0.2292 times | Thu 07 March 2024 | 16.52 (-0.3%) | 16.90 | 16.45 - 16.90 | 0.2063 times | Wed 06 March 2024 | 16.57 (-1.07%) | 16.70 | 16.40 - 17.79 | 4.0702 times | Tue 05 March 2024 | 16.75 (-3.35%) | 17.99 | 16.68 - 17.99 | 0.5682 times | Mon 04 March 2024 | 17.33 (1.58%) | 17.50 | 17.20 - 18.64 | 0.9731 times | Sat 02 March 2024 | 17.06 (-1.1%) | 17.99 | 17.04 - 17.99 | 0.0707 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 16 and 17.56
Weekly Target 1 | 14.84 |
Weekly Target 2 | 15.6 |
Weekly Target 3 | 16.4 |
Weekly Target 4 | 17.16 |
Weekly Target 5 | 17.96 |
Weekly price and volumes for Suditi Ind
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 16.36 (5.48%) | 16.24 | 15.64 - 17.20 | 0.0997 times | Fri 15 March 2024 | 15.51 (-6.11%) | 16.52 | 15.05 - 18.00 | 0.4548 times | Thu 07 March 2024 | 16.52 (-3.17%) | 17.50 | 16.40 - 18.64 | 0.7714 times | Sat 02 March 2024 | 17.06 (-19.03%) | 21.00 | 17.00 - 21.07 | 1.3507 times | Fri 23 February 2024 | 21.07 (29.42%) | 16.28 | 16.28 - 22.00 | 3.6513 times | Fri 16 February 2024 | 16.28 (-7.87%) | 18.25 | 16.10 - 18.49 | 0.2516 times | Fri 09 February 2024 | 17.67 (-0.62%) | 18.65 | 16.30 - 19.00 | 0.7251 times | Fri 02 February 2024 | 17.78 (4.59%) | 16.60 | 15.62 - 17.99 | 0.5016 times | Thu 25 January 2024 | 17.00 (4.04%) | 17.19 | 16.26 - 18.94 | 1.0749 times | Fri 19 January 2024 | 16.34 (-1.03%) | 16.55 | 15.53 - 17.50 | 1.1187 times | Fri 12 January 2024 | 16.51 (-4.29%) | 16.55 | 15.05 - 18.20 | 0.8088 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 13.79 and 17.62
Monthly Target 1 | 12.93 |
Monthly Target 2 | 14.65 |
Monthly Target 3 | 16.763333333333 |
Monthly Target 4 | 18.48 |
Monthly Target 5 | 20.59 |
Monthly price and volumes Suditi Ind
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 16.36 (-8.14%) | 18.56 | 15.05 - 18.88 | 0.562 times | Thu 29 February 2024 | 17.81 (3.55%) | 17.49 | 16.10 - 22.00 | 1.7382 times | Wed 31 January 2024 | 17.20 (10.75%) | 15.00 | 14.50 - 18.94 | 1.4338 times | Fri 29 December 2023 | 15.53 (-0.83%) | 15.66 | 14.70 - 16.98 | 0.6066 times | Thu 30 November 2023 | 15.66 (-4.04%) | 15.97 | 15.15 - 20.49 | 1.3034 times | Tue 31 October 2023 | 16.32 (0.18%) | 15.55 | 14.80 - 18.41 | 0.5716 times | Fri 29 September 2023 | 16.29 (-2.51%) | 16.90 | 15.00 - 17.50 | 0.5248 times | Thu 31 August 2023 | 16.71 (11.03%) | 15.69 | 13.56 - 17.18 | 0.7459 times | Mon 31 July 2023 | 15.05 (-6.17%) | 17.20 | 14.01 - 17.20 | 0.7099 times | Fri 30 June 2023 | 16.04 (-10.09%) | 17.99 | 15.00 - 19.68 | 1.8039 times | Wed 31 May 2023 | 17.84 (-12.25%) | 21.89 | 16.00 - 22.99 | 1.4892 times |
Indicator Analysis of SuditiInd
Please login to view indicator analysis. or View indicator analysis of SuditiInd 521113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
DMA period | DMA value |
5 day DMA | 16.09 |
12 day DMA | 16.57 |
20 day DMA | 17.45 |
35 day DMA | 17.35 |
50 day DMA | 17.16 |
100 day DMA | 16.66 |
150 day DMA | 16.46 |
200 day DMA | 16.27 |
EMA (exponential moving average) of Suditi Ind 521113
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.19 | 16.1 | 16.39 |
12 day EMA | 16.61 | 16.65 | 16.86 |
20 day EMA | 16.88 | 16.94 | 17.09 |
35 day EMA | 17.03 | 17.07 | 17.16 |
50 day EMA | 16.97 | 17 | 17.06 |
SMA (simple moving average) of Suditi Ind 521113
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.09 | 16.2 | 16.4 |
12 day SMA | 16.57 | 16.69 | 16.88 |
20 day SMA | 17.45 | 17.52 | 17.56 |
35 day SMA | 17.35 | 17.36 | 17.4 |
50 day SMA | 17.16 | 17.18 | 17.21 |
100 day SMA | 16.66 | 16.66 | 16.67 |
150 day SMA | 16.46 | 16.45 | 16.44 |
200 day SMA | 16.27 | 16.28 | 16.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.