AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds
Strong Daily Stock price targets for AlokInds 521070 are 25.53 and 26.58
Daily Target 1 | 25.32 |
Daily Target 2 | 25.74 |
Daily Target 3 | 26.37 |
Daily Target 4 | 26.79 |
Daily Target 5 | 27.42 |
Daily price and volume Alok Inds
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.16 (-2.21%) | 26.75 | 25.95 - 27.00 | 1.8201 times | Tue 26 March 2024 | 26.75 (-2.23%) | 27.36 | 26.25 - 27.55 | 1.3808 times | Fri 22 March 2024 | 27.36 (1.15%) | 27.10 | 26.95 - 27.99 | 0.7503 times | Thu 21 March 2024 | 27.05 (1.69%) | 26.73 | 26.70 - 27.29 | 0.677 times | Wed 20 March 2024 | 26.60 (-2.31%) | 27.62 | 25.95 - 27.62 | 0.8225 times | Tue 19 March 2024 | 27.23 (-1.48%) | 27.64 | 27.00 - 27.94 | 0.2911 times | Mon 18 March 2024 | 27.64 (0.58%) | 27.48 | 27.40 - 28.35 | 0.6636 times | Fri 15 March 2024 | 27.48 (-2%) | 28.20 | 26.80 - 28.20 | 0.4353 times | Thu 14 March 2024 | 28.04 (3.13%) | 26.02 | 25.84 - 28.25 | 2.2996 times | Wed 13 March 2024 | 27.19 (-5%) | 27.42 | 27.19 - 28.43 | 0.8597 times | Tue 12 March 2024 | 28.62 (-4.38%) | 29.90 | 28.44 - 30.25 | 1.6174 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 25.26 and 26.86
Weekly Target 1 | 24.95 |
Weekly Target 2 | 25.56 |
Weekly Target 3 | 26.553333333333 |
Weekly Target 4 | 27.16 |
Weekly Target 5 | 28.15 |
Weekly price and volumes for Alok Inds
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.16 (-4.39%) | 27.36 | 25.95 - 27.55 | 0.3442 times | Fri 22 March 2024 | 27.36 (-0.44%) | 27.48 | 25.95 - 28.35 | 0.3446 times | Fri 15 March 2024 | 27.48 (-10.14%) | 32.00 | 25.84 - 32.00 | 0.8598 times | Thu 07 March 2024 | 30.58 (6.51%) | 28.80 | 27.60 - 30.58 | 1.0252 times | Sat 02 March 2024 | 28.71 (-3.14%) | 30.20 | 27.10 - 30.45 | 0.587 times | Fri 23 February 2024 | 29.64 (1.79%) | 29.12 | 27.90 - 29.95 | 0.6165 times | Fri 16 February 2024 | 29.12 (-2.64%) | 30.04 | 27.14 - 30.30 | 0.7151 times | Fri 09 February 2024 | 29.91 (-3.92%) | 31.13 | 29.30 - 31.80 | 0.7488 times | Fri 02 February 2024 | 31.13 (-3.47%) | 32.49 | 30.95 - 32.90 | 1.5961 times | Thu 25 January 2024 | 32.25 (1.03%) | 32.50 | 29.06 - 33.59 | 3.1626 times | Fri 19 January 2024 | 31.92 (-7.53%) | 35.21 | 29.85 - 35.86 | 4.936 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 22.92 and 29.08
Monthly Target 1 | 21.84 |
Monthly Target 2 | 24 |
Monthly Target 3 | 28 |
Monthly Target 4 | 30.16 |
Monthly Target 5 | 34.16 |
Monthly price and volumes Alok Inds
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.16 (-9.76%) | 29.42 | 25.84 - 32.00 | 0.1728 times | Thu 29 February 2024 | 28.99 (-10.75%) | 32.90 | 27.10 - 32.90 | 0.1842 times | Wed 31 January 2024 | 32.48 (52.27%) | 21.35 | 21.02 - 39.24 | 2.3338 times | Fri 29 December 2023 | 21.33 (8.33%) | 19.76 | 19.52 - 24.90 | 1.2249 times | Thu 30 November 2023 | 19.69 (13.1%) | 17.42 | 17.12 - 22.54 | 0.8449 times | Tue 31 October 2023 | 17.41 (-8.18%) | 18.90 | 16.12 - 20.50 | 0.5157 times | Fri 29 September 2023 | 18.96 (-4.29%) | 20.20 | 17.45 - 22.33 | 1.2357 times | Thu 31 August 2023 | 19.81 (35.41%) | 14.64 | 14.64 - 20.11 | 1.347 times | Mon 31 July 2023 | 14.63 (-10.47%) | 16.56 | 14.56 - 17.60 | 0.505 times | Fri 30 June 2023 | 16.34 (21.67%) | 13.31 | 13.25 - 19.29 | 1.636 times | Wed 31 May 2023 | 13.43 (6.42%) | 12.60 | 12.52 - 14.79 | 0.7455 times |
Indicator Analysis of AlokInds
Please login to view indicator analysis. or View indicator analysis of AlokInds 521070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
DMA period | DMA value |
5 day DMA | 26.78 |
12 day DMA | 27.5 |
20 day DMA | 28 |
35 day DMA | 28.59 |
50 day DMA | 29.52 |
100 day DMA | 26.35 |
150 day DMA | 23.83 |
200 day DMA | 21.84 |
EMA (exponential moving average) of Alok Inds 521070
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.79 | 27.1 | 27.28 |
12 day EMA | 27.37 | 27.59 | 27.74 |
20 day EMA | 27.89 | 28.07 | 28.21 |
35 day EMA | 28.88 | 29.04 | 29.17 |
50 day EMA | 29.77 | 29.92 | 30.05 |
SMA (simple moving average) of Alok Inds 521070
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.78 | 27 | 27.18 |
12 day SMA | 27.5 | 27.87 | 28.07 |
20 day SMA | 28 | 28.14 | 28.29 |
35 day SMA | 28.59 | 28.71 | 28.82 |
50 day SMA | 29.52 | 29.68 | 29.83 |
100 day SMA | 26.35 | 26.26 | 26.17 |
150 day SMA | 23.83 | 23.77 | 23.7 |
200 day SMA | 21.84 | 21.78 | 21.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.