Login or Join
HomepageTrident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident 521064 are 39.46 and 40.03
| Daily Target 1 | 39.35 |
| Daily Target 2 | 39.57 |
| Daily Target 3 | 39.916666666667 |
| Daily Target 4 | 40.14 |
| Daily Target 5 | 40.49 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.80 (-0.75%) | 40.05 | 39.69 - 40.26 | 0.8027 times | Thu 25 April 2024 | 40.10 (0.45%) | 40.00 | 39.75 - 40.60 | 1.0095 times | Wed 24 April 2024 | 39.92 (0.03%) | 40.19 | 39.80 - 40.54 | 0.3797 times | Tue 23 April 2024 | 39.91 (2.07%) | 39.21 | 39.10 - 40.25 | 1.2091 times | Mon 22 April 2024 | 39.10 (1.27%) | 38.64 | 38.51 - 39.61 | 1.0369 times | Fri 19 April 2024 | 38.61 (-0.26%) | 37.84 | 37.70 - 38.84 | 1.2215 times | Thu 18 April 2024 | 38.71 (-0.74%) | 39.51 | 38.55 - 39.64 | 1.0822 times | Tue 16 April 2024 | 39.00 (0.59%) | 38.31 | 38.24 - 39.56 | 0.7998 times | Mon 15 April 2024 | 38.77 (-2.95%) | 36.21 | 36.21 - 39.23 | 2.0067 times | Fri 12 April 2024 | 39.95 (-0.79%) | 40.41 | 39.85 - 40.90 | 0.4518 times | Wed 10 April 2024 | 40.27 (0.17%) | 40.31 | 39.67 - 40.72 | 0.9947 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident 521064 are 39.16 and 41.25
| Weekly Target 1 | 37.55 |
| Weekly Target 2 | 38.67 |
| Weekly Target 3 | 39.636666666667 |
| Weekly Target 4 | 40.76 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.80 (3.08%) | 38.64 | 38.51 - 40.60 | 0.8661 times | Fri 19 April 2024 | 38.61 (-3.35%) | 36.21 | 36.21 - 39.64 | 0.9974 times | Fri 12 April 2024 | 39.95 (-2.68%) | 41.39 | 39.67 - 42.04 | 0.4724 times | Fri 05 April 2024 | 41.05 (12.34%) | 37.20 | 37.06 - 42.00 | 1.2371 times | Thu 28 March 2024 | 36.54 (-5.51%) | 38.66 | 36.36 - 38.66 | 0.8709 times | Fri 22 March 2024 | 38.67 (2.6%) | 37.71 | 36.00 - 39.79 | 1.0799 times | Fri 15 March 2024 | 37.69 (-7.1%) | 40.67 | 35.00 - 40.85 | 1.7416 times | Thu 07 March 2024 | 40.57 (-4.47%) | 42.58 | 39.39 - 42.69 | 0.7318 times | Sat 02 March 2024 | 42.47 (-3.35%) | 44.03 | 41.09 - 45.06 | 1.0305 times | Fri 23 February 2024 | 43.94 (-2.7%) | 45.40 | 42.85 - 45.69 | 0.9722 times | Fri 16 February 2024 | 45.16 (1.99%) | 44.38 | 40.75 - 46.19 | 1.3682 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident 521064 are 38.01 and 43.84
| Monthly Target 1 | 33.52 |
| Monthly Target 2 | 36.66 |
| Monthly Target 3 | 39.35 |
| Monthly Target 4 | 42.49 |
| Monthly Target 5 | 45.18 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.80 (8.92%) | 37.20 | 36.21 - 42.04 | 0.5458 times | Thu 28 March 2024 | 36.54 (-13.29%) | 42.50 | 35.00 - 43.99 | 0.6922 times | Thu 29 February 2024 | 42.14 (-11.4%) | 47.99 | 40.75 - 49.10 | 1.0574 times | Wed 31 January 2024 | 47.56 (31.09%) | 36.57 | 36.09 - 52.85 | 3.2313 times | Fri 29 December 2023 | 36.28 (0.03%) | 36.47 | 34.81 - 38.30 | 0.7304 times | Thu 30 November 2023 | 36.27 (3.78%) | 34.91 | 34.30 - 39.66 | 0.4546 times | Tue 31 October 2023 | 34.95 (-7.1%) | 37.62 | 32.40 - 38.65 | 0.5706 times | Fri 29 September 2023 | 37.62 (2.87%) | 36.71 | 36.67 - 43.75 | 1.1625 times | Thu 31 August 2023 | 36.57 (13.5%) | 32.23 | 31.68 - 38.22 | 1.1856 times | Mon 31 July 2023 | 32.22 (-2.95%) | 33.35 | 31.66 - 34.31 | 0.3695 times | Fri 30 June 2023 | 33.20 (1.72%) | 32.60 | 32.05 - 35.35 | 0.7149 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident 521064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
| DMA period | DMA value |
| 5 day DMA | 39.77 |
| 12 day DMA | 39.53 |
| 20 day DMA | 39.52 |
| 35 day DMA | 39.04 |
| 50 day DMA | 40.36 |
| 100 day DMA | 40.88 |
| 150 day DMA | 39.44 |
| 200 day DMA | 38.34 |
EMA (exponential moving average) of Trident 521064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 39.72 | 39.53 |
| 12 day EMA | 39.58 | 39.54 | 39.44 |
| 20 day EMA | 39.56 | 39.53 | 39.47 |
| 35 day EMA | 40.16 | 40.18 | 40.19 |
| 50 day EMA | 40.66 | 40.69 | 40.71 |
SMA (simple moving average) of Trident 521064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.77 | 39.53 | 39.25 |
| 12 day SMA | 39.53 | 39.61 | 39.69 |
| 20 day SMA | 39.52 | 39.4 | 39.33 |
| 35 day SMA | 39.04 | 39.12 | 39.18 |
| 50 day SMA | 40.36 | 40.42 | 40.51 |
| 100 day SMA | 40.88 | 40.85 | 40.81 |
| 150 day SMA | 39.44 | 39.44 | 39.43 |
| 200 day SMA | 38.34 | 38.31 | 38.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.