Login or Join
HomepageMaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaralOvers
Strong Daily Stock price targets for MaralOvers 521018 are 74.13 and 76.18
| Daily Target 1 | 73.72 |
| Daily Target 2 | 74.54 |
| Daily Target 3 | 75.77 |
| Daily Target 4 | 76.59 |
| Daily Target 5 | 77.82 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 75.36 (-0.05%) | 76.45 | 74.95 - 77.00 | 0.8146 times | Tue 23 April 2024 | 75.40 (-2.08%) | 80.00 | 74.61 - 80.47 | 1.3392 times | Mon 22 April 2024 | 77.00 (8.53%) | 71.05 | 70.30 - 78.05 | 3.2057 times | Fri 19 April 2024 | 70.95 (-2.33%) | 71.20 | 70.00 - 72.00 | 0.1791 times | Thu 18 April 2024 | 72.64 (4.61%) | 71.00 | 69.80 - 73.30 | 2.667 times | Tue 16 April 2024 | 69.44 (-1.15%) | 69.01 | 69.00 - 72.00 | 0.4068 times | Mon 15 April 2024 | 70.25 (-1.58%) | 71.05 | 69.55 - 71.35 | 0.1051 times | Fri 12 April 2024 | 71.38 (-1.25%) | 72.59 | 71.35 - 73.00 | 0.1864 times | Wed 10 April 2024 | 72.28 (1.16%) | 73.44 | 71.45 - 73.44 | 0.8837 times | Tue 09 April 2024 | 71.45 (-0.76%) | 72.00 | 70.95 - 73.55 | 0.2124 times | Mon 08 April 2024 | 72.00 (-1%) | 73.10 | 71.45 - 73.95 | 0.5393 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 72.83 and 83
| Weekly Target 1 | 65.21 |
| Weekly Target 2 | 70.28 |
| Weekly Target 3 | 75.376666666667 |
| Weekly Target 4 | 80.45 |
| Weekly Target 5 | 85.55 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 75.36 (6.22%) | 71.05 | 70.30 - 80.47 | 1.1919 times | Fri 19 April 2024 | 70.95 (-0.6%) | 71.05 | 69.00 - 73.30 | 0.7468 times | Fri 12 April 2024 | 71.38 (-1.86%) | 73.10 | 70.95 - 73.95 | 0.4051 times | Fri 05 April 2024 | 72.73 (16.05%) | 63.94 | 63.48 - 73.14 | 0.769 times | Thu 28 March 2024 | 62.67 (-6.04%) | 70.69 | 62.00 - 70.69 | 0.5996 times | Fri 22 March 2024 | 66.70 (4.24%) | 76.00 | 62.31 - 76.00 | 0.9242 times | Fri 15 March 2024 | 63.99 (-14.92%) | 75.00 | 61.10 - 78.00 | 2.3066 times | Thu 07 March 2024 | 75.21 (-3.52%) | 78.50 | 73.50 - 81.90 | 0.3332 times | Sat 02 March 2024 | 77.95 (-3.55%) | 81.94 | 74.50 - 81.95 | 1.6358 times | Fri 23 February 2024 | 80.82 (-1.69%) | 82.48 | 79.80 - 87.45 | 1.0876 times | Fri 16 February 2024 | 82.21 (-1.62%) | 83.17 | 74.15 - 91.44 | 3.5263 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 69.42 and 86.41
| Monthly Target 1 | 56.11 |
| Monthly Target 2 | 65.74 |
| Monthly Target 3 | 73.103333333333 |
| Monthly Target 4 | 82.73 |
| Monthly Target 5 | 90.09 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 75.36 (20.25%) | 63.94 | 63.48 - 80.47 | 0.3499 times | Thu 28 March 2024 | 62.67 (-16.31%) | 74.75 | 61.10 - 81.90 | 0.4902 times | Thu 29 February 2024 | 74.88 (-18.52%) | 93.94 | 74.15 - 95.51 | 1.1992 times | Wed 31 January 2024 | 91.90 (32.71%) | 70.21 | 68.93 - 102.00 | 2.1879 times | Fri 29 December 2023 | 69.25 (-8.64%) | 75.89 | 68.15 - 79.00 | 0.2676 times | Thu 30 November 2023 | 75.80 (16.81%) | 65.75 | 65.73 - 81.50 | 0.6521 times | Tue 31 October 2023 | 64.89 (-17.94%) | 78.11 | 61.40 - 81.43 | 0.4037 times | Fri 29 September 2023 | 79.08 (26.08%) | 63.66 | 58.20 - 84.34 | 2.5461 times | Thu 31 August 2023 | 62.72 (15.06%) | 54.57 | 44.80 - 66.00 | 0.8278 times | Mon 31 July 2023 | 54.51 (0.02%) | 52.80 | 52.80 - 60.00 | 1.0756 times | Fri 30 June 2023 | 54.50 (1.19%) | 53.06 | 44.20 - 67.00 | 0.3762 times |
Indicator Analysis of MaralOvers
Please login to view indicator analysis. or View indicator analysis of MaralOvers 521018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 74.27 |
| 12 day DMA | 72.57 |
| 20 day DMA | 70.53 |
| 35 day DMA | 70.1 |
| 50 day DMA | 73.27 |
| 100 day DMA | 74.96 |
| 150 day DMA | 73.79 |
| 200 day DMA | 69.62 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.37 | 73.87 | 73.1 |
| 12 day EMA | 72.67 | 72.18 | 71.6 |
| 20 day EMA | 71.91 | 71.55 | 71.14 |
| 35 day EMA | 73.21 | 73.08 | 72.94 |
| 50 day EMA | 74.57 | 74.54 | 74.51 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.27 | 73.09 | 72.06 |
| 12 day SMA | 72.57 | 72.33 | 71.99 |
| 20 day SMA | 70.53 | 69.94 | 69.41 |
| 35 day SMA | 70.1 | 70.09 | 70.14 |
| 50 day SMA | 73.27 | 73.45 | 73.7 |
| 100 day SMA | 74.96 | 74.99 | 75.04 |
| 150 day SMA | 73.79 | 73.75 | 73.69 |
| 200 day SMA | 69.62 | 69.53 | 69.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.