Login or Join
HomepageIndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount 521016 are 372.3 and 385.65
| Daily Target 1 | 369.3 |
| Daily Target 2 | 375.3 |
| Daily Target 3 | 382.65 |
| Daily Target 4 | 388.65 |
| Daily Target 5 | 396 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 381.30 (-0.95%) | 386.25 | 376.65 - 390.00 | 1.3187 times | Mon 22 April 2024 | 384.95 (2.86%) | 381.75 | 377.30 - 389.70 | 0.7124 times | Fri 19 April 2024 | 374.25 (0.52%) | 366.55 | 366.55 - 376.75 | 0.5293 times | Thu 18 April 2024 | 372.30 (0.8%) | 368.00 | 365.00 - 376.95 | 0.9818 times | Tue 16 April 2024 | 369.35 (-1.77%) | 383.55 | 365.00 - 383.55 | 0.7665 times | Mon 15 April 2024 | 376.00 (-1.53%) | 374.20 | 358.05 - 378.90 | 0.9749 times | Fri 12 April 2024 | 381.85 (-0.5%) | 386.05 | 378.30 - 391.00 | 0.8037 times | Wed 10 April 2024 | 383.75 (0.26%) | 388.00 | 381.50 - 388.00 | 1.1071 times | Tue 09 April 2024 | 382.75 (0.24%) | 382.40 | 372.55 - 388.40 | 1.3361 times | Mon 08 April 2024 | 381.85 (-0.37%) | 389.85 | 373.85 - 394.50 | 1.4695 times | Fri 05 April 2024 | 383.25 (2.25%) | 377.50 | 365.65 - 386.05 | 4.3867 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 372.3 and 385.65
| Weekly Target 1 | 369.3 |
| Weekly Target 2 | 375.3 |
| Weekly Target 3 | 382.65 |
| Weekly Target 4 | 388.65 |
| Weekly Target 5 | 396 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 381.30 (1.88%) | 381.75 | 376.65 - 390.00 | 0.1906 times | Fri 19 April 2024 | 374.25 (-1.99%) | 374.20 | 358.05 - 383.55 | 0.3053 times | Fri 12 April 2024 | 381.85 (-0.37%) | 389.85 | 372.55 - 394.50 | 0.4427 times | Fri 05 April 2024 | 383.25 (8.54%) | 359.45 | 338.00 - 386.05 | 1.0173 times | Thu 28 March 2024 | 353.10 (9.07%) | 324.40 | 324.00 - 360.05 | 0.7388 times | Fri 22 March 2024 | 323.75 (-0.72%) | 332.25 | 305.00 - 335.55 | 0.6049 times | Fri 15 March 2024 | 326.10 (2.53%) | 318.45 | 290.00 - 336.00 | 1.4475 times | Thu 07 March 2024 | 318.05 (-6.11%) | 339.55 | 288.95 - 346.05 | 0.6836 times | Sat 02 March 2024 | 338.75 (4.33%) | 327.50 | 325.70 - 364.60 | 3.2078 times | Fri 23 February 2024 | 324.70 (18.2%) | 273.95 | 271.15 - 327.15 | 1.3613 times | Fri 16 February 2024 | 274.70 (5.55%) | 260.60 | 258.00 - 276.75 | 0.3441 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 359.65 and 416.15
| Monthly Target 1 | 314.77 |
| Monthly Target 2 | 348.03 |
| Monthly Target 3 | 371.26666666667 |
| Monthly Target 4 | 404.53 |
| Monthly Target 5 | 427.77 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 381.30 (7.99%) | 359.45 | 338.00 - 394.50 | 0.6573 times | Thu 28 March 2024 | 353.10 (4.96%) | 341.95 | 288.95 - 360.05 | 1.2139 times | Thu 29 February 2024 | 336.40 (20.86%) | 276.95 | 254.50 - 364.60 | 1.792 times | Wed 31 January 2024 | 278.35 (-9.42%) | 307.30 | 262.80 - 318.00 | 0.9352 times | Fri 29 December 2023 | 307.30 (-0.58%) | 309.10 | 272.00 - 319.50 | 0.7485 times | Thu 30 November 2023 | 309.10 (8.7%) | 283.75 | 268.45 - 319.20 | 1.1008 times | Tue 31 October 2023 | 284.35 (27.25%) | 227.00 | 214.50 - 289.00 | 1.0824 times | Fri 29 September 2023 | 223.45 (-8.85%) | 245.20 | 220.65 - 255.15 | 0.6454 times | Thu 31 August 2023 | 245.15 (10.7%) | 222.40 | 202.95 - 252.25 | 1.0509 times | Mon 31 July 2023 | 221.45 (7.06%) | 206.05 | 199.20 - 228.40 | 0.7736 times | Fri 30 June 2023 | 206.85 (19.53%) | 172.55 | 172.50 - 219.00 | 1.3255 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount 521016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 376.43 |
| 12 day DMA | 378.87 |
| 20 day DMA | 363.99 |
| 35 day DMA | 345.22 |
| 50 day DMA | 329.81 |
| 100 day DMA | 309.95 |
| 150 day DMA | 292.23 |
| 200 day DMA | 275.67 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.95 | 377.78 | 374.2 |
| 12 day EMA | 373.03 | 371.53 | 369.09 |
| 20 day EMA | 363.68 | 361.83 | 359.4 |
| 35 day EMA | 347.41 | 345.42 | 343.09 |
| 50 day EMA | 329.33 | 327.21 | 324.85 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.43 | 375.37 | 374.75 |
| 12 day SMA | 378.87 | 375.89 | 372.93 |
| 20 day SMA | 363.99 | 360.27 | 357.13 |
| 35 day SMA | 345.22 | 343.97 | 342.74 |
| 50 day SMA | 329.81 | 327.61 | 325.16 |
| 100 day SMA | 309.95 | 309.19 | 308.24 |
| 150 day SMA | 292.23 | 291.26 | 290.32 |
| 200 day SMA | 275.67 | 274.78 | 273.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.