Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starlog
Strong Daily Stock price targets for Starlog 520155 are 35.44 and 36.62
Daily Target 1 | 34.61 |
Daily Target 2 | 35.08 |
Daily Target 3 | 35.786666666667 |
Daily Target 4 | 36.26 |
Daily Target 5 | 36.97 |
Daily price and volume Starlog
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 35.56 (-1.33%) | 35.31 | 35.31 - 36.49 | 1.5137 times | Fri 15 March 2024 | 36.04 (4.98%) | 34.45 | 34.45 - 36.04 | 0.2209 times | Thu 14 March 2024 | 34.33 (1.93%) | 32.65 | 32.04 - 35.35 | 0.8653 times | Wed 13 March 2024 | 33.68 (-4.99%) | 36.92 | 33.68 - 36.92 | 1.2021 times | Tue 12 March 2024 | 35.45 (-0.92%) | 35.75 | 35.00 - 37.50 | 1.0952 times | Mon 11 March 2024 | 35.78 (-4.79%) | 38.97 | 35.77 - 38.97 | 0.4685 times | Thu 07 March 2024 | 37.58 (-4.79%) | 39.47 | 37.50 - 40.97 | 1.149 times | Wed 06 March 2024 | 39.47 (-4.85%) | 40.50 | 39.41 - 40.99 | 0.8488 times | Tue 05 March 2024 | 41.48 (-3.08%) | 44.79 | 40.66 - 44.79 | 1.9996 times | Mon 04 March 2024 | 42.80 (-4.63%) | 46.25 | 42.64 - 46.25 | 0.6369 times | Sat 02 March 2024 | 44.88 (2.21%) | 45.34 | 44.88 - 45.34 | 0.0103 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 35.44 and 36.62
Weekly Target 1 | 34.61 |
Weekly Target 2 | 35.08 |
Weekly Target 3 | 35.786666666667 |
Weekly Target 4 | 36.26 |
Weekly Target 5 | 36.97 |
Weekly price and volumes for Starlog
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 35.56 (-1.33%) | 35.31 | 35.31 - 36.49 | 0.2588 times | Fri 15 March 2024 | 36.04 (-4.1%) | 38.97 | 32.04 - 38.97 | 0.6586 times | Thu 07 March 2024 | 37.58 (-16.27%) | 46.25 | 37.50 - 46.25 | 0.7923 times | Sat 02 March 2024 | 44.88 (-2.46%) | 46.01 | 42.06 - 48.26 | 0.3689 times | Fri 23 February 2024 | 46.01 (6.01%) | 43.40 | 42.00 - 49.90 | 0.8781 times | Fri 16 February 2024 | 43.40 (-4.53%) | 43.22 | 39.00 - 44.00 | 0.4338 times | Fri 09 February 2024 | 45.46 (-11%) | 53.63 | 44.28 - 56.15 | 1.3146 times | Fri 02 February 2024 | 51.08 (26.12%) | 42.52 | 42.00 - 51.08 | 2.9323 times | Thu 25 January 2024 | 40.50 (14.28%) | 36.57 | 33.56 - 40.50 | 1.1196 times | Fri 19 January 2024 | 35.44 (5.01%) | 33.75 | 29.00 - 35.57 | 1.243 times | Fri 12 January 2024 | 33.75 (0.66%) | 33.15 | 32.25 - 34.79 | 1.3672 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 26.7 and 40.91
Monthly Target 1 | 23.74 |
Monthly Target 2 | 29.65 |
Monthly Target 3 | 37.95 |
Monthly Target 4 | 43.86 |
Monthly Target 5 | 52.16 |
Monthly price and volumes Starlog
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 35.56 (-18.01%) | 44.73 | 32.04 - 46.25 | 0.4853 times | Thu 29 February 2024 | 43.37 (-6.41%) | 48.44 | 39.00 - 56.15 | 1.1029 times | Wed 31 January 2024 | 46.34 (39.45%) | 33.00 | 29.00 - 46.73 | 1.7888 times | Fri 29 December 2023 | 33.23 (3.94%) | 33.49 | 30.00 - 43.00 | 1.1414 times | Thu 30 November 2023 | 31.97 (-5.78%) | 33.93 | 31.00 - 43.10 | 2.0747 times | Tue 31 October 2023 | 33.93 (23.07%) | 26.25 | 26.00 - 34.95 | 0.6611 times | Fri 29 September 2023 | 27.57 (-7.23%) | 30.31 | 23.70 - 31.80 | 0.6611 times | Thu 31 August 2023 | 29.72 (-19.15%) | 36.03 | 27.46 - 36.03 | 0.2961 times | Mon 31 July 2023 | 36.76 (41.22%) | 27.33 | 26.61 - 37.13 | 0.6283 times | Fri 30 June 2023 | 26.03 (-12.83%) | 31.35 | 25.38 - 36.75 | 1.1603 times | Wed 31 May 2023 | 29.86 (21.78%) | 25.74 | 24.40 - 31.75 | 0.8681 times |
Indicator Analysis of Starlog
Please login to view indicator analysis. or View indicator analysis of Starlog 520155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
DMA period | DMA value |
5 day DMA | 35.01 |
12 day DMA | 38.41 |
20 day DMA | 41.45 |
35 day DMA | 43.39 |
50 day DMA | 40.85 |
100 day DMA | 37.62 |
150 day DMA | 34.73 |
200 day DMA | 33.85 |
EMA (exponential moving average) of Starlog 520155
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.73 | 35.81 | 35.7 |
12 day EMA | 37.84 | 38.26 | 38.66 |
20 day EMA | 39.42 | 39.83 | 40.23 |
35 day EMA | 39.82 | 40.07 | 40.31 |
50 day EMA | 39.73 | 39.9 | 40.06 |
SMA (simple moving average) of Starlog 520155
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.01 | 35.06 | 35.36 |
12 day SMA | 38.41 | 39.06 | 39.66 |
20 day SMA | 41.45 | 41.95 | 42.31 |
35 day SMA | 43.39 | 43.59 | 43.72 |
50 day SMA | 40.85 | 40.81 | 40.78 |
100 day SMA | 37.62 | 37.56 | 37.51 |
150 day SMA | 34.73 | 34.71 | 34.68 |
200 day SMA | 33.85 | 33.82 | 33.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.