Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starlog
Strong Daily Stock price targets for Starlog 520155 are 35.24 and 37.16
Daily Target 1 | 34.86 |
Daily Target 2 | 35.61 |
Daily Target 3 | 36.78 |
Daily Target 4 | 37.53 |
Daily Target 5 | 38.7 |
Daily price and volume Starlog
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 36.36 (0.58%) | 37.94 | 36.03 - 37.95 | 0.5632 times | Wed 27 March 2024 | 36.15 (-3.7%) | 38.96 | 36.00 - 38.96 | 0.7809 times | Tue 26 March 2024 | 37.54 (-4.33%) | 41.18 | 37.35 - 41.18 | 0.8466 times | Fri 22 March 2024 | 39.24 (3.4%) | 39.80 | 36.61 - 39.81 | 0.811 times | Thu 21 March 2024 | 37.95 (-1.15%) | 39.16 | 37.58 - 40.00 | 1.1107 times | Wed 20 March 2024 | 38.39 (4.46%) | 37.97 | 36.50 - 38.50 | 0.7596 times | Tue 19 March 2024 | 36.75 (3.35%) | 37.31 | 36.04 - 37.33 | 0.453 times | Mon 18 March 2024 | 35.56 (-1.33%) | 35.31 | 35.31 - 36.49 | 2.7219 times | Fri 15 March 2024 | 36.04 (4.98%) | 34.45 | 34.45 - 36.04 | 0.3972 times | Thu 14 March 2024 | 34.33 (1.93%) | 32.65 | 32.04 - 35.35 | 1.5559 times | Wed 13 March 2024 | 33.68 (-4.99%) | 36.92 | 33.68 - 36.92 | 2.1616 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 33.59 and 38.77
Weekly Target 1 | 32.67 |
Weekly Target 2 | 34.51 |
Weekly Target 3 | 37.846666666667 |
Weekly Target 4 | 39.69 |
Weekly Target 5 | 43.03 |
Weekly price and volumes for Starlog
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 36.36 (-7.34%) | 41.18 | 36.00 - 41.18 | 0.2249 times | Fri 22 March 2024 | 39.24 (8.88%) | 35.31 | 35.31 - 40.00 | 0.6011 times | Fri 15 March 2024 | 36.04 (-4.1%) | 38.97 | 32.04 - 38.97 | 0.7109 times | Thu 07 March 2024 | 37.58 (-16.27%) | 46.25 | 37.50 - 46.25 | 0.8553 times | Sat 02 March 2024 | 44.88 (-2.46%) | 46.01 | 42.06 - 48.26 | 0.3982 times | Fri 23 February 2024 | 46.01 (6.01%) | 43.40 | 42.00 - 49.90 | 0.9479 times | Fri 16 February 2024 | 43.40 (-4.53%) | 43.22 | 39.00 - 44.00 | 0.4683 times | Fri 09 February 2024 | 45.46 (-11%) | 53.63 | 44.28 - 56.15 | 1.4192 times | Fri 02 February 2024 | 51.08 (26.12%) | 42.52 | 42.00 - 51.08 | 3.1655 times | Thu 25 January 2024 | 40.50 (14.28%) | 36.57 | 33.56 - 40.50 | 1.2087 times | Fri 19 January 2024 | 35.44 (5.01%) | 33.75 | 29.00 - 35.57 | 1.3419 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 27.1 and 41.31
Monthly Target 1 | 24.01 |
Monthly Target 2 | 30.18 |
Monthly Target 3 | 38.216666666667 |
Monthly Target 4 | 44.39 |
Monthly Target 5 | 52.43 |
Monthly price and volumes Starlog
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 36.36 (-16.16%) | 44.73 | 32.04 - 46.25 | 0.6192 times | Thu 29 February 2024 | 43.37 (-6.41%) | 48.44 | 39.00 - 56.15 | 1.0874 times | Wed 31 January 2024 | 46.34 (39.45%) | 33.00 | 29.00 - 46.73 | 1.7636 times | Fri 29 December 2023 | 33.23 (3.94%) | 33.49 | 30.00 - 43.00 | 1.1253 times | Thu 30 November 2023 | 31.97 (-5.78%) | 33.93 | 31.00 - 43.10 | 2.0455 times | Tue 31 October 2023 | 33.93 (23.07%) | 26.25 | 26.00 - 34.95 | 0.6518 times | Fri 29 September 2023 | 27.57 (-7.23%) | 30.31 | 23.70 - 31.80 | 0.6518 times | Thu 31 August 2023 | 29.72 (-19.15%) | 36.03 | 27.46 - 36.03 | 0.2919 times | Mon 31 July 2023 | 36.76 (41.22%) | 27.33 | 26.61 - 37.13 | 0.6195 times | Fri 30 June 2023 | 26.03 (-12.83%) | 31.35 | 25.38 - 36.75 | 1.144 times | Wed 31 May 2023 | 29.86 (21.78%) | 25.74 | 24.40 - 31.75 | 0.8559 times |
Indicator Analysis of Starlog
Please login to view indicator analysis. or View indicator analysis of Starlog 520155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
DMA period | DMA value |
5 day DMA | 37.45 |
12 day DMA | 36.45 |
20 day DMA | 38.34 |
35 day DMA | 41.07 |
50 day DMA | 41.51 |
100 day DMA | 37.81 |
150 day DMA | 35.12 |
200 day DMA | 33.98 |
EMA (exponential moving average) of Starlog 520155
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.94 | 37.23 | 37.77 |
12 day EMA | 37.47 | 37.67 | 37.95 |
20 day EMA | 38.34 | 38.55 | 38.8 |
35 day EMA | 39.11 | 39.27 | 39.45 |
50 day EMA | 40.36 | 40.52 | 40.7 |
SMA (simple moving average) of Starlog 520155
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.45 | 37.85 | 37.97 |
12 day SMA | 36.45 | 36.41 | 36.52 |
20 day SMA | 38.34 | 38.67 | 39.12 |
35 day SMA | 41.07 | 41.43 | 41.85 |
50 day SMA | 41.51 | 41.41 | 41.31 |
100 day SMA | 37.81 | 37.84 | 37.89 |
150 day SMA | 35.12 | 35.06 | 35.01 |
200 day SMA | 33.98 | 33.97 | 33.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.