Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starlog

Strong Daily Stock price targets for Starlog 520155 are 35.44 and 36.62

Daily Target 134.61
Daily Target 235.08
Daily Target 335.786666666667
Daily Target 436.26
Daily Target 536.97

Daily price and volume Starlog

Date Closing Open Range Volume
Mon 18 March 2024 35.56 (-1.33%) 35.31 35.31 - 36.49 1.5137 times
Fri 15 March 2024 36.04 (4.98%) 34.45 34.45 - 36.04 0.2209 times
Thu 14 March 2024 34.33 (1.93%) 32.65 32.04 - 35.35 0.8653 times
Wed 13 March 2024 33.68 (-4.99%) 36.92 33.68 - 36.92 1.2021 times
Tue 12 March 2024 35.45 (-0.92%) 35.75 35.00 - 37.50 1.0952 times
Mon 11 March 2024 35.78 (-4.79%) 38.97 35.77 - 38.97 0.4685 times
Thu 07 March 2024 37.58 (-4.79%) 39.47 37.50 - 40.97 1.149 times
Wed 06 March 2024 39.47 (-4.85%) 40.50 39.41 - 40.99 0.8488 times
Tue 05 March 2024 41.48 (-3.08%) 44.79 40.66 - 44.79 1.9996 times
Mon 04 March 2024 42.80 (-4.63%) 46.25 42.64 - 46.25 0.6369 times
Sat 02 March 2024 44.88 (2.21%) 45.34 44.88 - 45.34 0.0103 times

 Daily chart Starlog

Weekly price and charts Starlog

Strong weekly Stock price targets for Starlog 520155 are 35.44 and 36.62

Weekly Target 134.61
Weekly Target 235.08
Weekly Target 335.786666666667
Weekly Target 436.26
Weekly Target 536.97

Weekly price and volumes for Starlog

Date Closing Open Range Volume
Mon 18 March 2024 35.56 (-1.33%) 35.31 35.31 - 36.49 0.2588 times
Fri 15 March 2024 36.04 (-4.1%) 38.97 32.04 - 38.97 0.6586 times
Thu 07 March 2024 37.58 (-16.27%) 46.25 37.50 - 46.25 0.7923 times
Sat 02 March 2024 44.88 (-2.46%) 46.01 42.06 - 48.26 0.3689 times
Fri 23 February 2024 46.01 (6.01%) 43.40 42.00 - 49.90 0.8781 times
Fri 16 February 2024 43.40 (-4.53%) 43.22 39.00 - 44.00 0.4338 times
Fri 09 February 2024 45.46 (-11%) 53.63 44.28 - 56.15 1.3146 times
Fri 02 February 2024 51.08 (26.12%) 42.52 42.00 - 51.08 2.9323 times
Thu 25 January 2024 40.50 (14.28%) 36.57 33.56 - 40.50 1.1196 times
Fri 19 January 2024 35.44 (5.01%) 33.75 29.00 - 35.57 1.243 times
Fri 12 January 2024 33.75 (0.66%) 33.15 32.25 - 34.79 1.3672 times

 weekly chart Starlog

Monthly price and charts Starlog

Strong monthly Stock price targets for Starlog 520155 are 26.7 and 40.91

Monthly Target 123.74
Monthly Target 229.65
Monthly Target 337.95
Monthly Target 443.86
Monthly Target 552.16

Monthly price and volumes Starlog

Date Closing Open Range Volume
Mon 18 March 2024 35.56 (-18.01%) 44.73 32.04 - 46.25 0.4853 times
Thu 29 February 2024 43.37 (-6.41%) 48.44 39.00 - 56.15 1.1029 times
Wed 31 January 2024 46.34 (39.45%) 33.00 29.00 - 46.73 1.7888 times
Fri 29 December 2023 33.23 (3.94%) 33.49 30.00 - 43.00 1.1414 times
Thu 30 November 2023 31.97 (-5.78%) 33.93 31.00 - 43.10 2.0747 times
Tue 31 October 2023 33.93 (23.07%) 26.25 26.00 - 34.95 0.6611 times
Fri 29 September 2023 27.57 (-7.23%) 30.31 23.70 - 31.80 0.6611 times
Thu 31 August 2023 29.72 (-19.15%) 36.03 27.46 - 36.03 0.2961 times
Mon 31 July 2023 36.76 (41.22%) 27.33 26.61 - 37.13 0.6283 times
Fri 30 June 2023 26.03 (-12.83%) 31.35 25.38 - 36.75 1.1603 times
Wed 31 May 2023 29.86 (21.78%) 25.74 24.40 - 31.75 0.8681 times

 monthly chart Starlog

DMA SMA EMA moving averages of Starlog 520155

DMA (daily moving average) of Starlog 520155

DMA period DMA value
5 day DMA 35.01
12 day DMA 38.41
20 day DMA 41.45
35 day DMA 43.39
50 day DMA 40.85
100 day DMA 37.62
150 day DMA 34.73
200 day DMA 33.85

EMA (exponential moving average) of Starlog 520155

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7335.8135.7
12 day EMA37.8438.2638.66
20 day EMA39.4239.8340.23
35 day EMA39.8240.0740.31
50 day EMA39.7339.940.06

SMA (simple moving average) of Starlog 520155

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0135.0635.36
12 day SMA38.4139.0639.66
20 day SMA41.4541.9542.31
35 day SMA43.3943.5943.72
50 day SMA40.8540.8140.78
100 day SMA37.6237.5637.51
150 day SMA34.7334.7134.68
200 day SMA33.8533.8233.78
Back to top | Use Dark Theme