Login or Join
HomepageAbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcIndia
Strong Daily Stock price targets for AbcIndia 520123 are 121.18 and 132.18
| Daily Target 1 | 112.78 |
| Daily Target 2 | 118.57 |
| Daily Target 3 | 123.78333333333 |
| Daily Target 4 | 129.57 |
| Daily Target 5 | 134.78 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 124.35 (3.58%) | 120.05 | 118.00 - 129.00 | 1.1343 times | Tue 23 April 2024 | 120.05 (-0.08%) | 119.95 | 117.00 - 122.00 | 0.7948 times | Mon 22 April 2024 | 120.15 (2.96%) | 116.70 | 111.60 - 123.00 | 1.9666 times | Fri 19 April 2024 | 116.70 (2.77%) | 113.55 | 113.00 - 116.70 | 0.5909 times | Thu 18 April 2024 | 113.55 (-0.87%) | 116.85 | 113.05 - 116.85 | 0.8973 times | Tue 16 April 2024 | 114.55 (3.38%) | 110.80 | 110.80 - 119.60 | 1.0967 times | Mon 15 April 2024 | 110.80 (-2.85%) | 110.00 | 106.10 - 113.95 | 1.0854 times | Fri 12 April 2024 | 114.05 (-0.35%) | 114.00 | 114.00 - 118.00 | 1.1437 times | Wed 10 April 2024 | 114.45 (-2.3%) | 119.95 | 113.40 - 120.00 | 0.9367 times | Tue 09 April 2024 | 117.15 (-2.66%) | 120.05 | 115.35 - 120.05 | 0.3537 times | Mon 08 April 2024 | 120.35 (-0.86%) | 122.00 | 120.20 - 124.00 | 1.2068 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 117.98 and 135.38
| Weekly Target 1 | 104.25 |
| Weekly Target 2 | 114.3 |
| Weekly Target 3 | 121.65 |
| Weekly Target 4 | 131.7 |
| Weekly Target 5 | 139.05 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 124.35 (6.56%) | 116.70 | 111.60 - 129.00 | 0.3173 times | Fri 19 April 2024 | 116.70 (2.32%) | 110.00 | 106.10 - 119.60 | 0.2989 times | Fri 12 April 2024 | 114.05 (-6.05%) | 122.00 | 113.40 - 124.00 | 0.2965 times | Fri 05 April 2024 | 121.40 (8.83%) | 120.00 | 108.30 - 123.90 | 0.51 times | Thu 28 March 2024 | 111.55 (-1.06%) | 114.90 | 110.10 - 125.05 | 0.4563 times | Fri 22 March 2024 | 112.75 (7.64%) | 107.30 | 102.80 - 113.90 | 0.5986 times | Fri 15 March 2024 | 104.75 (-23.43%) | 140.00 | 97.25 - 142.40 | 1.8361 times | Thu 07 March 2024 | 136.80 (-7.41%) | 150.50 | 135.00 - 151.90 | 0.5919 times | Sat 02 March 2024 | 147.75 (8.68%) | 139.95 | 139.00 - 159.50 | 4.2739 times | Fri 23 February 2024 | 135.95 (-0.84%) | 138.00 | 133.00 - 142.00 | 0.8205 times | Fri 16 February 2024 | 137.10 (-5.48%) | 151.20 | 125.35 - 151.25 | 2.2147 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 115.23 and 138.13
| Monthly Target 1 | 96.92 |
| Monthly Target 2 | 110.63 |
| Monthly Target 3 | 119.81666666667 |
| Monthly Target 4 | 133.53 |
| Monthly Target 5 | 142.72 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 124.35 (11.47%) | 120.00 | 106.10 - 129.00 | 0.271 times | Thu 28 March 2024 | 111.55 (-25.46%) | 148.00 | 97.25 - 153.00 | 0.7418 times | Thu 29 February 2024 | 149.65 (27.91%) | 127.60 | 110.25 - 159.50 | 2.2214 times | Wed 31 January 2024 | 117.00 (-10.67%) | 133.60 | 104.80 - 137.95 | 0.6636 times | Fri 29 December 2023 | 130.97 (41.73%) | 96.50 | 88.52 - 160.67 | 4.22 times | Thu 30 November 2023 | 92.41 (3.1%) | 90.55 | 85.00 - 99.80 | 0.2872 times | Tue 31 October 2023 | 89.63 (-4.24%) | 93.80 | 81.00 - 94.50 | 0.1596 times | Fri 29 September 2023 | 93.60 (-1.53%) | 97.95 | 90.10 - 99.60 | 0.1325 times | Thu 31 August 2023 | 95.05 (-20.05%) | 118.00 | 92.75 - 124.00 | 0.3503 times | Mon 31 July 2023 | 118.89 (37.75%) | 91.00 | 81.60 - 120.00 | 0.9525 times | Fri 30 June 2023 | 86.31 (18.07%) | 74.85 | 70.20 - 109.95 | 0.6335 times |
Indicator Analysis of AbcIndia
Please login to view indicator analysis. or View indicator analysis of AbcIndia 520123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 118.96 |
| 12 day DMA | 117.3 |
| 20 day DMA | 116.65 |
| 35 day DMA | 119.24 |
| 50 day DMA | 125.77 |
| 100 day DMA | 123.69 |
| 150 day DMA | 112.89 |
| 200 day DMA | 108.98 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120 | 117.82 | 116.7 |
| 12 day EMA | 117.93 | 116.76 | 116.16 |
| 20 day EMA | 117.94 | 117.27 | 116.98 |
| 35 day EMA | 121.55 | 121.38 | 121.46 |
| 50 day EMA | 125.26 | 125.3 | 125.51 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.96 | 117 | 115.15 |
| 12 day SMA | 117.3 | 116.88 | 116.8 |
| 20 day SMA | 116.65 | 116.02 | 115.41 |
| 35 day SMA | 119.24 | 119.96 | 120.71 |
| 50 day SMA | 125.77 | 126.18 | 126.61 |
| 100 day SMA | 123.69 | 123.39 | 123.13 |
| 150 day SMA | 112.89 | 112.68 | 112.5 |
| 200 day SMA | 108.98 | 108.82 | 108.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.