Login or Join
HomepageArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArceeIndust
Strong Daily Stock price targets for ArceeIndust 520121 are 6.36 and 6.73
| Daily Target 1 | 6.09 |
| Daily Target 2 | 6.25 |
| Daily Target 3 | 6.4633333333333 |
| Daily Target 4 | 6.62 |
| Daily Target 5 | 6.83 |
Daily price and volume Arcee Indust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.40 (-2.44%) | 6.32 | 6.31 - 6.68 | 1.5637 times | Wed 24 April 2024 | 6.56 (-1.8%) | 6.56 | 6.56 - 6.56 | 0.0373 times | Tue 23 April 2024 | 6.68 (0%) | 6.68 | 6.68 - 6.68 | 0.1239 times | Mon 22 April 2024 | 6.68 (-4.84%) | 6.75 | 6.68 - 7.00 | 0.1967 times | Fri 19 April 2024 | 7.02 (9.69%) | 6.41 | 6.41 - 7.02 | 1.425 times | Thu 18 April 2024 | 6.40 (-7.91%) | 6.95 | 6.35 - 6.95 | 1.9874 times | Tue 16 April 2024 | 6.95 (9.97%) | 6.95 | 6.95 - 6.95 | 1.9795 times | Mon 15 April 2024 | 6.32 (9.91%) | 6.31 | 6.00 - 6.32 | 2.0179 times | Fri 12 April 2024 | 5.75 (6.48%) | 5.75 | 5.75 - 5.75 | 0.3172 times | Wed 10 April 2024 | 5.40 (-7.38%) | 5.31 | 5.31 - 5.40 | 0.3513 times | Tue 09 April 2024 | 5.83 (0%) | 6.00 | 5.83 - 6.40 | 0.0209 times |
Weekly price and charts ArceeIndust
Strong weekly Stock price targets for ArceeIndust 520121 are 6.01 and 6.7
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.57 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Arcee Indust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.40 (-8.83%) | 6.75 | 6.31 - 7.00 | 0.9812 times | Fri 19 April 2024 | 7.02 (22.09%) | 6.31 | 6.00 - 7.02 | 3.7832 times | Fri 12 April 2024 | 5.75 (8.29%) | 5.31 | 5.31 - 6.40 | 0.7534 times | Fri 05 April 2024 | 5.31 (0%) | 5.31 | 5.31 - 5.83 | 0.571 times | Thu 28 March 2024 | 5.31 (-1.67%) | 5.94 | 5.31 - 5.99 | 0.3669 times | Fri 22 March 2024 | 5.40 (-10%) | 6.00 | 5.36 - 6.00 | 0.365 times | Fri 15 March 2024 | 6.00 (3.45%) | 5.80 | 5.70 - 6.40 | 0.2698 times | Thu 07 March 2024 | 5.80 (-8.23%) | 6.00 | 5.50 - 6.00 | 0.4717 times | Fri 01 March 2024 | 6.32 (-1.1%) | 6.01 | 5.75 - 6.49 | 1.0587 times | Fri 23 February 2024 | 6.39 (4.75%) | 6.71 | 6.05 - 7.15 | 1.3792 times | Fri 16 February 2024 | 6.10 (-4.69%) | 6.40 | 6.00 - 6.40 | 0.5615 times |
Monthly price and charts ArceeIndust
Strong monthly Stock price targets for ArceeIndust 520121 are 5.86 and 7.57
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 6.2433333333333 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.40 (20.53%) | 5.31 | 5.31 - 7.02 | 1.8662 times | Thu 28 March 2024 | 5.31 (-7.97%) | 5.77 | 5.31 - 6.40 | 0.4518 times | Thu 29 February 2024 | 5.77 (-18.73%) | 7.00 | 5.75 - 7.15 | 1.2786 times | Wed 31 January 2024 | 7.10 (8.73%) | 6.84 | 6.05 - 7.20 | 0.93 times | Fri 29 December 2023 | 6.53 (0.46%) | 6.25 | 6.07 - 7.01 | 0.8843 times | Thu 30 November 2023 | 6.50 (-6.34%) | 6.90 | 5.63 - 7.20 | 0.5785 times | Mon 30 October 2023 | 6.94 (1.02%) | 6.87 | 5.54 - 7.65 | 0.8642 times | Fri 29 September 2023 | 6.87 (5.69%) | 6.79 | 6.03 - 7.11 | 1.0016 times | Thu 31 August 2023 | 6.50 (15.25%) | 6.00 | 5.13 - 7.00 | 1.525 times | Mon 31 July 2023 | 5.64 (-9.47%) | 5.61 | 5.25 - 6.59 | 0.6197 times | Fri 30 June 2023 | 6.23 (-4.01%) | 6.49 | 5.27 - 7.00 | 0.6593 times |
Indicator Analysis of ArceeIndust
Please login to view indicator analysis. or View indicator analysis of ArceeIndust 520121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcee Indust 520121
DMA (daily moving average) of Arcee Indust 520121
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.05 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.32 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Arcee Indust 520121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.59 | 6.61 |
| 12 day EMA | 6.37 | 6.36 | 6.32 |
| 20 day EMA | 6.22 | 6.2 | 6.16 |
| 35 day EMA | 6.16 | 6.15 | 6.13 |
| 50 day EMA | 6.17 | 6.16 | 6.14 |
SMA (simple moving average) of Arcee Indust 520121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.67 | 6.75 |
| 12 day SMA | 6.32 | 6.23 | 6.16 |
| 20 day SMA | 6.05 | 6 | 5.94 |
| 35 day SMA | 5.96 | 5.95 | 5.93 |
| 50 day SMA | 6.05 | 6.05 | 6.05 |
| 100 day SMA | 6.32 | 6.32 | 6.32 |
| 150 day SMA | 6.43 | 6.43 | 6.42 |
| 200 day SMA | 6.32 | 6.32 | 6.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.