ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArceeIndust

Strong Daily Stock price targets for ArceeIndust 520121 are 5.93 and 5.98

Daily Target 15.92
Daily Target 25.93
Daily Target 35.9666666666667
Daily Target 45.98
Daily Target 56.02

Daily price and volume Arcee Indust

Date Closing Open Range Volume
Mon 18 March 2024 5.95 (-0.83%) 6.00 5.95 - 6.00 0.0285 times
Fri 15 March 2024 6.00 (2.56%) 6.40 6.00 - 6.40 0.0136 times
Thu 14 March 2024 5.85 (-2.34%) 6.00 5.85 - 6.00 0.9117 times
Wed 13 March 2024 5.99 (5.09%) 5.71 5.71 - 6.00 0.6964 times
Tue 12 March 2024 5.70 (-5%) 5.70 5.70 - 5.70 1.2741 times
Mon 11 March 2024 6.00 (3.45%) 5.80 5.80 - 6.00 0.7323 times
Thu 07 March 2024 5.80 (0%) 5.71 5.50 - 5.80 1.3075 times
Wed 06 March 2024 5.80 (0%) 5.80 5.80 - 5.80 0.7793 times
Tue 05 March 2024 5.80 (-3.33%) 6.00 5.80 - 6.00 3.9077 times
Mon 04 March 2024 6.00 (-5.06%) 6.00 6.00 - 6.00 0.3488 times
Fri 01 March 2024 6.32 (9.53%) 5.77 5.77 - 6.32 0.0099 times

 Daily chart ArceeIndust

Weekly price and charts ArceeIndust

Strong weekly Stock price targets for ArceeIndust 520121 are 5.93 and 5.98

Weekly Target 15.92
Weekly Target 25.93
Weekly Target 35.9666666666667
Weekly Target 45.98
Weekly Target 56.02

Weekly price and volumes for Arcee Indust

Date Closing Open Range Volume
Mon 18 March 2024 5.95 (-0.83%) 6.00 5.95 - 6.00 0.0035 times
Fri 15 March 2024 6.00 (3.45%) 5.80 5.70 - 6.40 0.448 times
Thu 07 March 2024 5.80 (-8.23%) 6.00 5.50 - 6.00 0.7833 times
Fri 01 March 2024 6.32 (-1.1%) 6.01 5.75 - 6.49 1.7582 times
Fri 23 February 2024 6.39 (4.75%) 6.71 6.05 - 7.15 2.2905 times
Fri 16 February 2024 6.10 (-4.69%) 6.40 6.00 - 6.40 0.9326 times
Fri 09 February 2024 6.40 (-8.44%) 7.00 6.31 - 7.00 1.8288 times
Fri 02 February 2024 6.99 (-0.14%) 7.00 6.99 - 7.20 0.3875 times
Thu 25 January 2024 7.00 (2.19%) 6.85 6.50 - 7.00 0.9263 times
Fri 19 January 2024 6.85 (3.63%) 6.61 6.05 - 6.93 0.6411 times
Fri 12 January 2024 6.61 (-0.3%) 6.30 6.30 - 6.63 0.8666 times

 weekly chart ArceeIndust

Monthly price and charts ArceeIndust

Strong monthly Stock price targets for ArceeIndust 520121 are 5.73 and 6.63

Monthly Target 15.05
Monthly Target 25.5
Monthly Target 35.95
Monthly Target 46.4
Monthly Target 56.85

Monthly price and volumes Arcee Indust

Date Closing Open Range Volume
Mon 18 March 2024 5.95 (3.12%) 5.77 5.50 - 6.40 0.2662 times
Thu 29 February 2024 5.77 (-18.73%) 7.00 5.75 - 7.15 1.492 times
Wed 31 January 2024 7.10 (8.73%) 6.84 6.05 - 7.20 1.0853 times
Fri 29 December 2023 6.53 (0.46%) 6.25 6.07 - 7.01 1.0319 times
Thu 30 November 2023 6.50 (-6.34%) 6.90 5.63 - 7.20 0.6751 times
Mon 30 October 2023 6.94 (1.02%) 6.87 5.54 - 7.65 1.0085 times
Fri 29 September 2023 6.87 (5.69%) 6.79 6.03 - 7.11 1.1689 times
Thu 31 August 2023 6.50 (15.25%) 6.00 5.13 - 7.00 1.7796 times
Mon 31 July 2023 5.64 (-9.47%) 5.61 5.25 - 6.59 0.7231 times
Fri 30 June 2023 6.23 (-4.01%) 6.49 5.27 - 7.00 0.7694 times
Wed 31 May 2023 6.49 (-5.94%) 6.21 5.91 - 7.38 0.8927 times

 monthly chart ArceeIndust

DMA SMA EMA moving averages of Arcee Indust 520121

DMA (daily moving average) of Arcee Indust 520121

DMA period DMA value
5 day DMA 5.9
12 day DMA 5.92
20 day DMA 6.09
35 day DMA 6.32
50 day DMA 6.41
100 day DMA 6.47
150 day DMA 6.43
200 day DMA 6.36

EMA (exponential moving average) of Arcee Indust 520121

EMA period EMA current EMA prev EMA prev2
5 day EMA5.935.925.88
12 day EMA5.975.975.97
20 day EMA6.056.066.07
35 day EMA6.26.226.23
50 day EMA6.356.376.39

SMA (simple moving average) of Arcee Indust 520121

SMA period SMA current SMA prev SMA prev2
5 day SMA5.95.915.87
12 day SMA5.925.925.93
20 day SMA6.096.16.1
35 day SMA6.326.356.37
50 day SMA6.416.426.42
100 day SMA6.476.486.49
150 day SMA6.436.436.43
200 day SMA6.366.376.37
Back to top | Use Dark Theme