ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArceeIndust
Strong Daily Stock price targets for ArceeIndust 520121 are 5.93 and 5.98
Daily Target 1 | 5.92 |
Daily Target 2 | 5.93 |
Daily Target 3 | 5.9666666666667 |
Daily Target 4 | 5.98 |
Daily Target 5 | 6.02 |
Daily price and volume Arcee Indust
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 5.95 (-0.83%) | 6.00 | 5.95 - 6.00 | 0.0285 times | Fri 15 March 2024 | 6.00 (2.56%) | 6.40 | 6.00 - 6.40 | 0.0136 times | Thu 14 March 2024 | 5.85 (-2.34%) | 6.00 | 5.85 - 6.00 | 0.9117 times | Wed 13 March 2024 | 5.99 (5.09%) | 5.71 | 5.71 - 6.00 | 0.6964 times | Tue 12 March 2024 | 5.70 (-5%) | 5.70 | 5.70 - 5.70 | 1.2741 times | Mon 11 March 2024 | 6.00 (3.45%) | 5.80 | 5.80 - 6.00 | 0.7323 times | Thu 07 March 2024 | 5.80 (0%) | 5.71 | 5.50 - 5.80 | 1.3075 times | Wed 06 March 2024 | 5.80 (0%) | 5.80 | 5.80 - 5.80 | 0.7793 times | Tue 05 March 2024 | 5.80 (-3.33%) | 6.00 | 5.80 - 6.00 | 3.9077 times | Mon 04 March 2024 | 6.00 (-5.06%) | 6.00 | 6.00 - 6.00 | 0.3488 times | Fri 01 March 2024 | 6.32 (9.53%) | 5.77 | 5.77 - 6.32 | 0.0099 times |
Weekly price and charts ArceeIndust
Strong weekly Stock price targets for ArceeIndust 520121 are 5.93 and 5.98
Weekly Target 1 | 5.92 |
Weekly Target 2 | 5.93 |
Weekly Target 3 | 5.9666666666667 |
Weekly Target 4 | 5.98 |
Weekly Target 5 | 6.02 |
Weekly price and volumes for Arcee Indust
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 5.95 (-0.83%) | 6.00 | 5.95 - 6.00 | 0.0035 times | Fri 15 March 2024 | 6.00 (3.45%) | 5.80 | 5.70 - 6.40 | 0.448 times | Thu 07 March 2024 | 5.80 (-8.23%) | 6.00 | 5.50 - 6.00 | 0.7833 times | Fri 01 March 2024 | 6.32 (-1.1%) | 6.01 | 5.75 - 6.49 | 1.7582 times | Fri 23 February 2024 | 6.39 (4.75%) | 6.71 | 6.05 - 7.15 | 2.2905 times | Fri 16 February 2024 | 6.10 (-4.69%) | 6.40 | 6.00 - 6.40 | 0.9326 times | Fri 09 February 2024 | 6.40 (-8.44%) | 7.00 | 6.31 - 7.00 | 1.8288 times | Fri 02 February 2024 | 6.99 (-0.14%) | 7.00 | 6.99 - 7.20 | 0.3875 times | Thu 25 January 2024 | 7.00 (2.19%) | 6.85 | 6.50 - 7.00 | 0.9263 times | Fri 19 January 2024 | 6.85 (3.63%) | 6.61 | 6.05 - 6.93 | 0.6411 times | Fri 12 January 2024 | 6.61 (-0.3%) | 6.30 | 6.30 - 6.63 | 0.8666 times |
Monthly price and charts ArceeIndust
Strong monthly Stock price targets for ArceeIndust 520121 are 5.73 and 6.63
Monthly Target 1 | 5.05 |
Monthly Target 2 | 5.5 |
Monthly Target 3 | 5.95 |
Monthly Target 4 | 6.4 |
Monthly Target 5 | 6.85 |
Monthly price and volumes Arcee Indust
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 5.95 (3.12%) | 5.77 | 5.50 - 6.40 | 0.2662 times | Thu 29 February 2024 | 5.77 (-18.73%) | 7.00 | 5.75 - 7.15 | 1.492 times | Wed 31 January 2024 | 7.10 (8.73%) | 6.84 | 6.05 - 7.20 | 1.0853 times | Fri 29 December 2023 | 6.53 (0.46%) | 6.25 | 6.07 - 7.01 | 1.0319 times | Thu 30 November 2023 | 6.50 (-6.34%) | 6.90 | 5.63 - 7.20 | 0.6751 times | Mon 30 October 2023 | 6.94 (1.02%) | 6.87 | 5.54 - 7.65 | 1.0085 times | Fri 29 September 2023 | 6.87 (5.69%) | 6.79 | 6.03 - 7.11 | 1.1689 times | Thu 31 August 2023 | 6.50 (15.25%) | 6.00 | 5.13 - 7.00 | 1.7796 times | Mon 31 July 2023 | 5.64 (-9.47%) | 5.61 | 5.25 - 6.59 | 0.7231 times | Fri 30 June 2023 | 6.23 (-4.01%) | 6.49 | 5.27 - 7.00 | 0.7694 times | Wed 31 May 2023 | 6.49 (-5.94%) | 6.21 | 5.91 - 7.38 | 0.8927 times |
Indicator Analysis of ArceeIndust
Please login to view indicator analysis. or View indicator analysis of ArceeIndust 520121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcee Indust 520121
DMA (daily moving average) of Arcee Indust 520121
DMA period | DMA value |
5 day DMA | 5.9 |
12 day DMA | 5.92 |
20 day DMA | 6.09 |
35 day DMA | 6.32 |
50 day DMA | 6.41 |
100 day DMA | 6.47 |
150 day DMA | 6.43 |
200 day DMA | 6.36 |
EMA (exponential moving average) of Arcee Indust 520121
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.93 | 5.92 | 5.88 |
12 day EMA | 5.97 | 5.97 | 5.97 |
20 day EMA | 6.05 | 6.06 | 6.07 |
35 day EMA | 6.2 | 6.22 | 6.23 |
50 day EMA | 6.35 | 6.37 | 6.39 |
SMA (simple moving average) of Arcee Indust 520121
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.9 | 5.91 | 5.87 |
12 day SMA | 5.92 | 5.92 | 5.93 |
20 day SMA | 6.09 | 6.1 | 6.1 |
35 day SMA | 6.32 | 6.35 | 6.37 |
50 day SMA | 6.41 | 6.42 | 6.42 |
100 day SMA | 6.47 | 6.48 | 6.49 |
150 day SMA | 6.43 | 6.43 | 6.43 |
200 day SMA | 6.36 | 6.37 | 6.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.