SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicalLog
Strong Daily Stock price targets for SicalLog 520086 are 176.7 and 185.1
Daily Target 1 | 175.07 |
Daily Target 2 | 178.33 |
Daily Target 3 | 183.46666666667 |
Daily Target 4 | 186.73 |
Daily Target 5 | 191.87 |
Daily price and volume Sical Log
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 181.60 (0.08%) | 185.10 | 180.20 - 188.60 | 0.2445 times | Fri 15 March 2024 | 181.45 (-4.53%) | 185.70 | 180.65 - 189.00 | 0.186 times | Thu 14 March 2024 | 190.05 (-0.29%) | 190.60 | 184.30 - 195.90 | 0.3409 times | Wed 13 March 2024 | 190.60 (-4.99%) | 200.00 | 190.60 - 207.90 | 0.213 times | Tue 12 March 2024 | 200.60 (-4.43%) | 208.95 | 199.45 - 213.15 | 1.4812 times | Mon 11 March 2024 | 209.90 (-2.64%) | 223.90 | 208.05 - 223.90 | 0.3017 times | Thu 07 March 2024 | 215.60 (4.99%) | 205.35 | 200.00 - 215.60 | 6.6635 times | Wed 06 March 2024 | 205.35 (-4.4%) | 214.95 | 204.25 - 218.85 | 0.1764 times | Tue 05 March 2024 | 214.80 (-5%) | 220.50 | 214.80 - 226.00 | 0.2751 times | Mon 04 March 2024 | 226.10 (-4.19%) | 234.30 | 225.00 - 238.95 | 0.1176 times | Sat 02 March 2024 | 236.00 (0.06%) | 240.00 | 232.55 - 240.00 | 0.3391 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 176.7 and 185.1
Weekly Target 1 | 175.07 |
Weekly Target 2 | 178.33 |
Weekly Target 3 | 183.46666666667 |
Weekly Target 4 | 186.73 |
Weekly Target 5 | 191.87 |
Weekly price and volumes for Sical Log
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 181.60 (0.08%) | 185.10 | 180.20 - 188.60 | 0.0951 times | Fri 15 March 2024 | 181.45 (-15.84%) | 223.90 | 180.65 - 223.90 | 0.9813 times | Thu 07 March 2024 | 215.60 (-8.64%) | 234.30 | 200.00 - 238.95 | 2.8133 times | Sat 02 March 2024 | 236.00 (-12.59%) | 273.40 | 222.95 - 273.40 | 1.0268 times | Fri 23 February 2024 | 270.00 (3.85%) | 258.95 | 258.95 - 270.00 | 0.3767 times | Fri 16 February 2024 | 260.00 (-3.92%) | 276.00 | 255.30 - 276.00 | 0.7407 times | Fri 09 February 2024 | 270.60 (5.81%) | 255.00 | 250.65 - 270.60 | 0.2028 times | Fri 02 February 2024 | 255.75 (-5.92%) | 266.45 | 250.00 - 266.45 | 0.238 times | Thu 25 January 2024 | 271.85 (-1.98%) | 271.85 | 271.85 - 283.00 | 0.3932 times | Fri 19 January 2024 | 277.35 (-3.13%) | 300.60 | 277.35 - 300.60 | 3.1321 times | Fri 12 January 2024 | 286.30 (18.58%) | 241.90 | 233.60 - 286.30 | 15.9983 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 151 and 210.8
Monthly Target 1 | 140.8 |
Monthly Target 2 | 161.2 |
Monthly Target 3 | 200.6 |
Monthly Target 4 | 221 |
Monthly Target 5 | 260.4 |
Monthly price and volumes Sical Log
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 181.60 (-19.16%) | 223.20 | 180.20 - 240.00 | 0.2739 times | Thu 29 February 2024 | 224.65 (-12.23%) | 251.00 | 222.95 - 276.00 | 0.1405 times | Wed 31 January 2024 | 255.95 (0.45%) | 254.90 | 232.60 - 300.60 | 1.3084 times | Fri 29 December 2023 | 254.80 (-9.42%) | 286.90 | 220.00 - 286.90 | 0.2032 times | Thu 30 November 2023 | 281.30 (37.18%) | 215.30 | 215.30 - 294.50 | 1.034 times | Tue 31 October 2023 | 205.06 (2485.88%) | 99.12 | 99.12 - 205.06 | 0.0994 times | Wed 28 December 2022 | 7.93 (6.02%) | 7.11 | 6.47 - 9.69 | 5.5214 times | Mon 28 November 2022 | 7.48 (6.55%) | 6.99 | 6.43 - 8.71 | 1.3325 times | Mon 31 October 2022 | 7.02 (-18.18%) | 8.16 | 7.02 - 8.16 | 0.0146 times | Mon 26 September 2022 | 8.58 (-18.36%) | 9.99 | 8.58 - 9.99 | 0.0721 times | Tue 30 August 2022 | 10.51 (31.38%) | 7.68 | 7.60 - 10.51 | 1.3872 times |
Indicator Analysis of SicalLog
Please login to view indicator analysis. or View indicator analysis of SicalLog 520086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
DMA period | DMA value |
5 day DMA | 188.86 |
12 day DMA | 207.33 |
20 day DMA | 225.86 |
35 day DMA | 240.98 |
50 day DMA | 251.27 |
100 day DMA | 252.53 |
150 day DMA | 178.23 |
200 day DMA | 135.74 |
EMA (exponential moving average) of Sical Log 520086
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 189.46 | 193.39 | 199.36 |
12 day EMA | 205.07 | 209.33 | 214.4 |
20 day EMA | 217.87 | 221.69 | 225.92 |
35 day EMA | 232.13 | 235.1 | 238.26 |
50 day EMA | 244.45 | 247.01 | 249.68 |
SMA (simple moving average) of Sical Log 520086
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 188.86 | 194.52 | 201.35 |
12 day SMA | 207.33 | 210.91 | 215.35 |
20 day SMA | 225.86 | 229.93 | 233.86 |
35 day SMA | 240.98 | 243.41 | 245.99 |
50 day SMA | 251.27 | 252.46 | 253.69 |
100 day SMA | 252.53 | 252.25 | 251.9 |
150 day SMA | 178.23 | 177.08 | 175.92 |
200 day SMA | 135.74 | 134.88 | 134.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.