Login or Join
HomepageSicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicalLog
Strong Daily Stock price targets for SicalLog 520086 are 195.3 and 206.8
| Daily Target 1 | 193.37 |
| Daily Target 2 | 197.23 |
| Daily Target 3 | 204.86666666667 |
| Daily Target 4 | 208.73 |
| Daily Target 5 | 216.37 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 201.10 (-2.45%) | 207.65 | 201.00 - 212.50 | 1.82 times | Tue 23 April 2024 | 206.15 (-2.83%) | 210.00 | 205.30 - 213.75 | 0.1783 times | Mon 22 April 2024 | 212.15 (-2.37%) | 223.95 | 210.15 - 223.95 | 0.5252 times | Fri 19 April 2024 | 217.30 (3.43%) | 216.00 | 210.00 - 217.30 | 0.1122 times | Thu 18 April 2024 | 210.10 (-1.36%) | 221.00 | 210.10 - 221.00 | 0.2679 times | Tue 16 April 2024 | 213.00 (0.66%) | 211.50 | 211.45 - 217.00 | 2.7903 times | Mon 15 April 2024 | 211.60 (-4.92%) | 216.00 | 211.45 - 216.00 | 1.673 times | Fri 12 April 2024 | 222.55 (-4.99%) | 231.40 | 222.55 - 231.90 | 1.0801 times | Wed 10 April 2024 | 234.25 (4.67%) | 228.30 | 228.00 - 234.95 | 0.9221 times | Tue 09 April 2024 | 223.80 (1.45%) | 224.80 | 220.05 - 231.55 | 0.6308 times | Mon 08 April 2024 | 220.60 (-2.45%) | 230.70 | 219.05 - 230.70 | 1.6769 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 189.58 and 212.53
| Weekly Target 1 | 185.73 |
| Weekly Target 2 | 193.42 |
| Weekly Target 3 | 208.68333333333 |
| Weekly Target 4 | 216.37 |
| Weekly Target 5 | 231.63 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 201.10 (-7.46%) | 223.95 | 201.00 - 223.95 | 0.2207 times | Fri 19 April 2024 | 217.30 (-2.36%) | 216.00 | 210.00 - 221.00 | 0.4236 times | Fri 12 April 2024 | 222.55 (-1.59%) | 230.70 | 219.05 - 234.95 | 0.3769 times | Fri 05 April 2024 | 226.15 (26.69%) | 177.05 | 175.00 - 227.65 | 0.9526 times | Thu 28 March 2024 | 178.50 (-11.08%) | 202.00 | 176.10 - 202.00 | 0.5492 times | Fri 22 March 2024 | 200.75 (10.64%) | 185.10 | 175.00 - 201.70 | 0.4328 times | Fri 15 March 2024 | 181.45 (-15.84%) | 223.90 | 180.65 - 223.90 | 1.3298 times | Thu 07 March 2024 | 215.60 (-8.64%) | 234.30 | 200.00 - 238.95 | 3.8125 times | Sat 02 March 2024 | 236.00 (-12.59%) | 273.40 | 222.95 - 273.40 | 1.3914 times | Fri 23 February 2024 | 270.00 (3.85%) | 258.95 | 258.95 - 270.00 | 0.5105 times | Fri 16 February 2024 | 260.00 (-3.92%) | 276.00 | 255.30 - 276.00 | 1.0037 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 188.05 and 248
| Monthly Target 1 | 143.73 |
| Monthly Target 2 | 172.42 |
| Monthly Target 3 | 203.68333333333 |
| Monthly Target 4 | 232.37 |
| Monthly Target 5 | 263.63 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 201.10 (12.66%) | 177.05 | 175.00 - 234.95 | 0.0944 times | Thu 28 March 2024 | 178.50 (-20.54%) | 223.20 | 175.00 - 240.00 | 0.313 times | Thu 29 February 2024 | 224.65 (-12.23%) | 251.00 | 222.95 - 276.00 | 0.1396 times | Wed 31 January 2024 | 255.95 (0.45%) | 254.90 | 232.60 - 300.60 | 1.3001 times | Fri 29 December 2023 | 254.80 (-9.42%) | 286.90 | 220.00 - 286.90 | 0.202 times | Thu 30 November 2023 | 281.30 (37.18%) | 215.30 | 215.30 - 294.50 | 1.0274 times | Tue 31 October 2023 | 205.06 (2485.88%) | 99.12 | 99.12 - 205.06 | 0.0987 times | Wed 28 December 2022 | 7.93 (6.02%) | 7.11 | 6.47 - 9.69 | 5.4863 times | Mon 28 November 2022 | 7.48 (6.55%) | 6.99 | 6.43 - 8.71 | 1.324 times | Mon 31 October 2022 | 7.02 (-18.18%) | 8.16 | 7.02 - 8.16 | 0.0145 times | Mon 26 September 2022 | 8.58 (-18.36%) | 9.99 | 8.58 - 9.99 | 0.0716 times |
Indicator Analysis of SicalLog
Please login to view indicator analysis. or View indicator analysis of SicalLog 520086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 209.36 |
| 12 day DMA | 216.56 |
| 20 day DMA | 208 |
| 35 day DMA | 205.96 |
| 50 day DMA | 221.92 |
| 100 day DMA | 240.98 |
| 150 day DMA | 208.42 |
| 200 day DMA | 158.36 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.15 | 211.67 | 214.43 |
| 12 day EMA | 210.5 | 212.21 | 213.31 |
| 20 day EMA | 210.7 | 211.71 | 212.29 |
| 35 day EMA | 217.95 | 218.94 | 219.69 |
| 50 day EMA | 223.59 | 224.51 | 225.26 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.36 | 211.74 | 212.83 |
| 12 day SMA | 216.56 | 217.88 | 217.91 |
| 20 day SMA | 208 | 207.64 | 206.69 |
| 35 day SMA | 205.96 | 206.63 | 207.44 |
| 50 day SMA | 221.92 | 223.2 | 224.28 |
| 100 day SMA | 240.98 | 241.79 | 242.6 |
| 150 day SMA | 208.42 | 207.13 | 205.81 |
| 200 day SMA | 158.36 | 157.39 | 156.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.