Login or Join
HomepageSicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicalLog
Strong Daily Stock price targets for SicalLog 520086 are 63.73 and 65.18
| Daily Target 1 | 62.52 |
| Daily Target 2 | 63.48 |
| Daily Target 3 | 63.966666666667 |
| Daily Target 4 | 64.93 |
| Daily Target 5 | 65.42 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.45 (1.5%) | 64.40 | 63.00 - 64.45 | 0.7061 times | Wed 01 April 2026 | 63.50 (2.42%) | 64.00 | 63.02 - 64.99 | 0.4578 times | Mon 30 March 2026 | 62.00 (-4.57%) | 63.01 | 61.73 - 63.40 | 1.9694 times | Fri 27 March 2026 | 64.97 (-0.76%) | 62.70 | 62.70 - 66.95 | 0.7317 times | Wed 25 March 2026 | 65.47 (1.98%) | 65.50 | 63.75 - 65.50 | 2.2452 times | Tue 24 March 2026 | 64.20 (-0.47%) | 64.50 | 64.01 - 66.69 | 0.9483 times | Mon 23 March 2026 | 64.50 (-2.26%) | 64.01 | 63.55 - 64.70 | 1.2529 times | Fri 20 March 2026 | 65.99 (3.01%) | 64.55 | 64.55 - 65.99 | 0.0029 times | Thu 19 March 2026 | 64.06 (-1.45%) | 65.00 | 64.04 - 65.00 | 0.5576 times | Wed 18 March 2026 | 65.00 (-2.48%) | 67.00 | 64.01 - 67.00 | 1.1282 times | Tue 17 March 2026 | 66.65 (2.38%) | 64.00 | 63.05 - 66.65 | 1.5203 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 63.09 and 66.35
| Weekly Target 1 | 60.46 |
| Weekly Target 2 | 62.46 |
| Weekly Target 3 | 63.723333333333 |
| Weekly Target 4 | 65.72 |
| Weekly Target 5 | 66.98 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.45 (-0.8%) | 63.01 | 61.73 - 64.99 | 0.1009 times | Fri 27 March 2026 | 64.97 (-1.55%) | 64.01 | 62.70 - 66.95 | 0.1667 times | Fri 20 March 2026 | 65.99 (1.51%) | 65.01 | 63.05 - 67.00 | 0.14 times | Fri 13 March 2026 | 65.01 (-0.21%) | 62.60 | 62.60 - 69.53 | 0.0927 times | Fri 06 March 2026 | 65.15 (3.13%) | 65.96 | 64.00 - 67.90 | 0.0764 times | Fri 27 February 2026 | 63.17 (-7.78%) | 68.50 | 62.50 - 70.00 | 8.9989 times | Fri 20 February 2026 | 68.50 (-27.4%) | 93.00 | 65.25 - 93.00 | 0.1766 times | Fri 13 February 2026 | 94.35 (3.88%) | 93.95 | 86.30 - 96.87 | 0.0502 times | Fri 06 February 2026 | 90.83 (0.31%) | 94.45 | 87.21 - 94.45 | 0.0297 times | Fri 30 January 2026 | 90.55 (-3.32%) | 89.00 | 88.40 - 97.89 | 0.1679 times | Fri 23 January 2026 | 93.66 (-8.66%) | 98.01 | 90.72 - 99.55 | 0.0791 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 63.73 and 65.72
| Monthly Target 1 | 62.16 |
| Monthly Target 2 | 63.3 |
| Monthly Target 3 | 64.146666666667 |
| Monthly Target 4 | 65.29 |
| Monthly Target 5 | 66.14 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.45 (3.95%) | 64.00 | 63.00 - 64.99 | 0.032 times | Mon 30 March 2026 | 62.00 (-1.85%) | 65.96 | 61.73 - 69.53 | 0.4601 times | Fri 27 February 2026 | 63.17 (-30.24%) | 94.45 | 62.50 - 96.87 | 7.8982 times | Fri 30 January 2026 | 90.55 (2.43%) | 88.35 | 84.50 - 102.90 | 0.6532 times | Wed 31 December 2025 | 88.40 (-3.91%) | 90.00 | 79.41 - 105.99 | 0.138 times | Fri 28 November 2025 | 92.00 (-2.18%) | 98.75 | 90.01 - 106.35 | 0.2643 times | Mon 27 October 2025 | 94.05 (-9.74%) | 99.00 | 94.05 - 99.00 | 0.0079 times | Mon 29 September 2025 | 104.20 (12.41%) | 88.10 | 86.26 - 121.20 | 0.2712 times | Fri 29 August 2025 | 92.70 (-17.86%) | 111.70 | 92.20 - 113.05 | 0.1625 times | Thu 31 July 2025 | 112.85 (5.07%) | 103.20 | 103.20 - 126.15 | 0.1126 times | Mon 30 June 2025 | 107.40 (7.19%) | 96.35 | 95.20 - 111.30 | 0.0226 times |
Indicator Analysis of SicalLog
Please login to view indicator analysis. or View indicator analysis of SicalLog 520086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 64.08 |
| 12 day DMA | 64.66 |
| 20 day DMA | 65.02 |
| 35 day DMA | 69.89 |
| 50 day DMA | 76.54 |
| 100 day DMA | 85.21 |
| 150 day DMA | 91.25 |
| 200 day DMA | 93.58 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.04 | 63.83 | 64 |
| 12 day EMA | 64.7 | 64.74 | 64.97 |
| 20 day EMA | 66.3 | 66.49 | 66.81 |
| 35 day EMA | 71.53 | 71.95 | 72.45 |
| 50 day EMA | 76.88 | 77.39 | 77.96 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.08 | 64.03 | 64.23 |
| 12 day SMA | 64.66 | 64.7 | 64.93 |
| 20 day SMA | 65.02 | 65.04 | 65.03 |
| 35 day SMA | 69.89 | 70.67 | 71.45 |
| 50 day SMA | 76.54 | 77.2 | 77.98 |
| 100 day SMA | 85.21 | 85.5 | 85.86 |
| 150 day SMA | 91.25 | 91.62 | 92.01 |
| 200 day SMA | 93.58 | 93.71 | 93.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.