Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Munauto

Strong Daily Stock price targets for Munauto 520059 are 76.97 and 81.36

Daily Target 176.18
Daily Target 277.75
Daily Target 380.57
Daily Target 482.14
Daily Target 584.96

Daily price and volume Munauto

Date Closing Open Range Volume
Thu 28 March 2024 79.32 (-1.64%) 82.25 79.00 - 83.39 0.6818 times
Wed 27 March 2024 80.64 (-2.38%) 84.79 80.46 - 85.05 1.2187 times
Tue 26 March 2024 82.61 (4.99%) 80.25 79.83 - 82.61 0.719 times
Fri 22 March 2024 78.68 (2.64%) 77.39 76.50 - 80.36 1.1638 times
Thu 21 March 2024 76.66 (1.71%) 75.37 75.37 - 77.35 0.4705 times
Wed 20 March 2024 75.37 (0.08%) 75.10 73.83 - 77.99 0.6062 times
Tue 19 March 2024 75.31 (-1.47%) 76.75 75.00 - 77.49 0.822 times
Mon 18 March 2024 76.43 (0.55%) 76.85 76.00 - 78.39 1.903 times
Fri 15 March 2024 76.01 (-1.09%) 76.70 75.01 - 78.30 0.8161 times
Thu 14 March 2024 76.85 (2.67%) 71.11 71.11 - 77.50 1.5991 times
Wed 13 March 2024 74.85 (-4.99%) 80.36 74.85 - 80.36 1.8766 times

 Daily chart Munauto

Weekly price and charts Munauto

Strong weekly Stock price targets for Munauto 520059 are 76.14 and 82.19

Weekly Target 175.07
Weekly Target 277.2
Weekly Target 381.123333333333
Weekly Target 483.25
Weekly Target 587.17

Weekly price and volumes for Munauto

Date Closing Open Range Volume
Thu 28 March 2024 79.32 (0.81%) 80.25 79.00 - 85.05 0.2559 times
Fri 22 March 2024 78.68 (3.51%) 76.85 73.83 - 80.36 0.4851 times
Fri 15 March 2024 76.01 (-10.51%) 85.94 71.11 - 85.94 0.596 times
Thu 07 March 2024 84.94 (-8.03%) 91.97 82.81 - 91.97 0.4929 times
Sat 02 March 2024 92.36 (2.79%) 91.95 84.10 - 93.00 1.0543 times
Fri 23 February 2024 89.85 (1.07%) 89.50 87.90 - 91.75 0.9289 times
Fri 16 February 2024 88.90 (-10.16%) 100.65 85.75 - 101.30 2.6103 times
Fri 09 February 2024 98.95 (-1.74%) 102.05 96.70 - 104.75 1.1631 times
Fri 02 February 2024 100.70 (-6.68%) 107.97 97.20 - 108.98 1.2417 times
Thu 25 January 2024 107.91 (-2.36%) 113.78 102.61 - 113.78 1.1718 times
Fri 19 January 2024 110.52 (5.28%) 105.11 101.56 - 115.36 3.4959 times

 weekly chart Munauto

Monthly price and charts Munauto

Strong monthly Stock price targets for Munauto 520059 are 64.27 and 86.16

Monthly Target 159.25
Monthly Target 269.29
Monthly Target 381.143333333333
Monthly Target 491.18
Monthly Target 5103.03

Monthly price and volumes Munauto

Date Closing Open Range Volume
Thu 28 March 2024 79.32 (-6.63%) 84.95 71.11 - 93.00 0.3372 times
Thu 29 February 2024 84.95 (-19.02%) 107.15 84.10 - 107.15 0.9205 times
Wed 31 January 2024 104.90 (20.52%) 89.94 86.60 - 115.36 2.2796 times
Fri 29 December 2023 87.04 (7.76%) 80.11 75.64 - 92.00 1.8399 times
Thu 30 November 2023 80.77 (51.94%) 53.20 52.22 - 85.58 2.0241 times
Tue 31 October 2023 53.16 (-6.13%) 59.00 50.65 - 62.80 0.1758 times
Fri 29 September 2023 56.63 (-5.81%) 60.15 55.25 - 63.65 0.42 times
Thu 31 August 2023 60.12 (5.66%) 60.00 53.05 - 66.00 0.7086 times
Mon 31 July 2023 56.90 (9.28%) 51.87 51.87 - 59.90 0.795 times
Fri 30 June 2023 52.07 (3.07%) 50.99 48.80 - 56.45 0.4992 times
Wed 31 May 2023 50.52 (18.31%) 42.21 42.21 - 51.80 0.2854 times

 monthly chart Munauto

DMA SMA EMA moving averages of Munauto 520059

DMA (daily moving average) of Munauto 520059

DMA period DMA value
5 day DMA 79.58
12 day DMA 77.63
20 day DMA 81.4
35 day DMA 85.53
50 day DMA 91.39
100 day DMA 85.91
150 day DMA 76.35
200 day DMA 71.21

EMA (exponential moving average) of Munauto 520059

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4779.5579
12 day EMA79.6979.7679.6
20 day EMA81.6181.8581.98
35 day EMA86.4286.8487.2
50 day EMA91.5792.0792.54

SMA (simple moving average) of Munauto 520059

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5878.7977.73
12 day SMA77.6377.9178.27
20 day SMA81.481.7582.15
35 day SMA85.5386.1386.72
50 day SMA91.3991.9992.65
100 day SMA85.9185.6585.38
150 day SMA76.3576.2376.09
200 day SMA71.2171.0870.94
Back to top | Use Dark Theme