Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Munauto
Strong Daily Stock price targets for Munauto 520059 are 76.97 and 81.36
Daily Target 1 | 76.18 |
Daily Target 2 | 77.75 |
Daily Target 3 | 80.57 |
Daily Target 4 | 82.14 |
Daily Target 5 | 84.96 |
Daily price and volume Munauto
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 79.32 (-1.64%) | 82.25 | 79.00 - 83.39 | 0.6818 times | Wed 27 March 2024 | 80.64 (-2.38%) | 84.79 | 80.46 - 85.05 | 1.2187 times | Tue 26 March 2024 | 82.61 (4.99%) | 80.25 | 79.83 - 82.61 | 0.719 times | Fri 22 March 2024 | 78.68 (2.64%) | 77.39 | 76.50 - 80.36 | 1.1638 times | Thu 21 March 2024 | 76.66 (1.71%) | 75.37 | 75.37 - 77.35 | 0.4705 times | Wed 20 March 2024 | 75.37 (0.08%) | 75.10 | 73.83 - 77.99 | 0.6062 times | Tue 19 March 2024 | 75.31 (-1.47%) | 76.75 | 75.00 - 77.49 | 0.822 times | Mon 18 March 2024 | 76.43 (0.55%) | 76.85 | 76.00 - 78.39 | 1.903 times | Fri 15 March 2024 | 76.01 (-1.09%) | 76.70 | 75.01 - 78.30 | 0.8161 times | Thu 14 March 2024 | 76.85 (2.67%) | 71.11 | 71.11 - 77.50 | 1.5991 times | Wed 13 March 2024 | 74.85 (-4.99%) | 80.36 | 74.85 - 80.36 | 1.8766 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 76.14 and 82.19
Weekly Target 1 | 75.07 |
Weekly Target 2 | 77.2 |
Weekly Target 3 | 81.123333333333 |
Weekly Target 4 | 83.25 |
Weekly Target 5 | 87.17 |
Weekly price and volumes for Munauto
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 79.32 (0.81%) | 80.25 | 79.00 - 85.05 | 0.2559 times | Fri 22 March 2024 | 78.68 (3.51%) | 76.85 | 73.83 - 80.36 | 0.4851 times | Fri 15 March 2024 | 76.01 (-10.51%) | 85.94 | 71.11 - 85.94 | 0.596 times | Thu 07 March 2024 | 84.94 (-8.03%) | 91.97 | 82.81 - 91.97 | 0.4929 times | Sat 02 March 2024 | 92.36 (2.79%) | 91.95 | 84.10 - 93.00 | 1.0543 times | Fri 23 February 2024 | 89.85 (1.07%) | 89.50 | 87.90 - 91.75 | 0.9289 times | Fri 16 February 2024 | 88.90 (-10.16%) | 100.65 | 85.75 - 101.30 | 2.6103 times | Fri 09 February 2024 | 98.95 (-1.74%) | 102.05 | 96.70 - 104.75 | 1.1631 times | Fri 02 February 2024 | 100.70 (-6.68%) | 107.97 | 97.20 - 108.98 | 1.2417 times | Thu 25 January 2024 | 107.91 (-2.36%) | 113.78 | 102.61 - 113.78 | 1.1718 times | Fri 19 January 2024 | 110.52 (5.28%) | 105.11 | 101.56 - 115.36 | 3.4959 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 64.27 and 86.16
Monthly Target 1 | 59.25 |
Monthly Target 2 | 69.29 |
Monthly Target 3 | 81.143333333333 |
Monthly Target 4 | 91.18 |
Monthly Target 5 | 103.03 |
Monthly price and volumes Munauto
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 79.32 (-6.63%) | 84.95 | 71.11 - 93.00 | 0.3372 times | Thu 29 February 2024 | 84.95 (-19.02%) | 107.15 | 84.10 - 107.15 | 0.9205 times | Wed 31 January 2024 | 104.90 (20.52%) | 89.94 | 86.60 - 115.36 | 2.2796 times | Fri 29 December 2023 | 87.04 (7.76%) | 80.11 | 75.64 - 92.00 | 1.8399 times | Thu 30 November 2023 | 80.77 (51.94%) | 53.20 | 52.22 - 85.58 | 2.0241 times | Tue 31 October 2023 | 53.16 (-6.13%) | 59.00 | 50.65 - 62.80 | 0.1758 times | Fri 29 September 2023 | 56.63 (-5.81%) | 60.15 | 55.25 - 63.65 | 0.42 times | Thu 31 August 2023 | 60.12 (5.66%) | 60.00 | 53.05 - 66.00 | 0.7086 times | Mon 31 July 2023 | 56.90 (9.28%) | 51.87 | 51.87 - 59.90 | 0.795 times | Fri 30 June 2023 | 52.07 (3.07%) | 50.99 | 48.80 - 56.45 | 0.4992 times | Wed 31 May 2023 | 50.52 (18.31%) | 42.21 | 42.21 - 51.80 | 0.2854 times |
Indicator Analysis of Munauto
Please login to view indicator analysis. or View indicator analysis of Munauto 520059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
DMA period | DMA value |
5 day DMA | 79.58 |
12 day DMA | 77.63 |
20 day DMA | 81.4 |
35 day DMA | 85.53 |
50 day DMA | 91.39 |
100 day DMA | 85.91 |
150 day DMA | 76.35 |
200 day DMA | 71.21 |
EMA (exponential moving average) of Munauto 520059
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.47 | 79.55 | 79 |
12 day EMA | 79.69 | 79.76 | 79.6 |
20 day EMA | 81.61 | 81.85 | 81.98 |
35 day EMA | 86.42 | 86.84 | 87.2 |
50 day EMA | 91.57 | 92.07 | 92.54 |
SMA (simple moving average) of Munauto 520059
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.58 | 78.79 | 77.73 |
12 day SMA | 77.63 | 77.91 | 78.27 |
20 day SMA | 81.4 | 81.75 | 82.15 |
35 day SMA | 85.53 | 86.13 | 86.72 |
50 day SMA | 91.39 | 91.99 | 92.65 |
100 day SMA | 85.91 | 85.65 | 85.38 |
150 day SMA | 76.35 | 76.23 | 76.09 |
200 day SMA | 71.21 | 71.08 | 70.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.