Login or Join
HomepageMahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaanFoods
Strong Daily Stock price targets for MahaanFoods 519612 are 44.12 and 46.59
| Daily Target 1 | 42.25 |
| Daily Target 2 | 43.51 |
| Daily Target 3 | 44.723333333333 |
| Daily Target 4 | 45.98 |
| Daily Target 5 | 47.19 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 44.76 (2.92%) | 43.47 | 43.47 - 45.94 | 0.3594 times | Mon 22 April 2024 | 43.49 (-0.02%) | 43.50 | 42.10 - 43.50 | 0.0689 times | Fri 19 April 2024 | 43.50 (0%) | 42.60 | 42.60 - 43.50 | 0.0011 times | Thu 18 April 2024 | 43.50 (-0.59%) | 44.00 | 43.00 - 45.00 | 0.2948 times | Tue 16 April 2024 | 43.76 (3.92%) | 45.00 | 42.13 - 45.20 | 2.9873 times | Mon 15 April 2024 | 42.11 (-4.58%) | 47.20 | 41.02 - 47.20 | 0.0931 times | Fri 12 April 2024 | 44.13 (9.8%) | 40.99 | 40.19 - 47.00 | 3.0294 times | Wed 10 April 2024 | 40.19 (4.55%) | 38.40 | 37.00 - 44.90 | 3.1033 times | Tue 09 April 2024 | 38.44 (0.1%) | 38.75 | 37.50 - 38.75 | 0.0151 times | Mon 08 April 2024 | 38.40 (1.83%) | 37.71 | 37.71 - 38.55 | 0.0476 times | Fri 05 April 2024 | 37.71 (1.05%) | 37.32 | 37.32 - 38.79 | 0.2569 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 43.43 and 47.27
| Weekly Target 1 | 40.43 |
| Weekly Target 2 | 42.59 |
| Weekly Target 3 | 44.266666666667 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 48.11 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 44.76 (2.9%) | 43.50 | 42.10 - 45.94 | 0.2773 times | Fri 19 April 2024 | 43.50 (-1.43%) | 47.20 | 41.02 - 47.20 | 2.1858 times | Fri 12 April 2024 | 44.13 (17.02%) | 37.71 | 37.00 - 47.00 | 4.0109 times | Fri 05 April 2024 | 37.71 (1.89%) | 36.00 | 36.00 - 39.00 | 0.5227 times | Thu 28 March 2024 | 37.01 (-3.59%) | 38.39 | 36.00 - 38.98 | 0.1931 times | Fri 22 March 2024 | 38.39 (1.45%) | 39.00 | 36.26 - 39.00 | 0.3338 times | Fri 15 March 2024 | 37.84 (-1.1%) | 37.31 | 34.03 - 39.99 | 0.6086 times | Thu 07 March 2024 | 38.26 (-6.68%) | 39.00 | 38.00 - 41.50 | 0.3408 times | Sat 02 March 2024 | 41.00 (-0.12%) | 41.50 | 38.00 - 42.00 | 0.531 times | Fri 23 February 2024 | 41.05 (2.47%) | 42.00 | 40.00 - 45.90 | 0.996 times | Fri 16 February 2024 | 40.06 (-10.98%) | 45.05 | 34.70 - 45.50 | 1.3087 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 40.38 and 51.58
| Monthly Target 1 | 31.45 |
| Monthly Target 2 | 38.11 |
| Monthly Target 3 | 42.653333333333 |
| Monthly Target 4 | 49.31 |
| Monthly Target 5 | 53.85 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 44.76 (20.94%) | 36.00 | 36.00 - 47.20 | 1.2484 times | Thu 28 March 2024 | 37.01 (-7.48%) | 40.00 | 34.03 - 41.50 | 0.2944 times | Thu 29 February 2024 | 40.00 (-14.64%) | 45.69 | 34.70 - 49.94 | 0.8824 times | Wed 31 January 2024 | 46.86 (24.73%) | 37.90 | 36.66 - 48.50 | 1.6906 times | Fri 29 December 2023 | 37.57 (10.37%) | 33.00 | 32.50 - 40.40 | 0.8298 times | Thu 30 November 2023 | 34.04 (9.42%) | 31.90 | 28.10 - 35.95 | 1.0469 times | Tue 31 October 2023 | 31.11 (10.95%) | 28.04 | 27.50 - 34.85 | 0.8319 times | Fri 29 September 2023 | 28.04 (5.06%) | 26.55 | 26.50 - 30.00 | 1.5343 times | Thu 31 August 2023 | 26.69 (-14.18%) | 31.10 | 26.00 - 32.50 | 0.8854 times | Mon 31 July 2023 | 31.10 (0.78%) | 30.86 | 29.00 - 35.00 | 0.7559 times | Fri 30 June 2023 | 30.86 (20.31%) | 26.78 | 25.50 - 35.00 | 1.1773 times |
Indicator Analysis of MahaanFoods
Please login to view indicator analysis. or View indicator analysis of MahaanFoods 519612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 41.44 |
| 20 day DMA | 39.91 |
| 35 day DMA | 39.4 |
| 50 day DMA | 40.34 |
| 100 day DMA | 40.11 |
| 150 day DMA | 36.65 |
| 200 day DMA | 35.1 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.61 | 43.04 | 42.82 |
| 12 day EMA | 42.04 | 41.54 | 41.18 |
| 20 day EMA | 41.09 | 40.7 | 40.41 |
| 35 day EMA | 40.99 | 40.77 | 40.61 |
| 50 day EMA | 41.21 | 41.07 | 40.97 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 43.27 | 43.4 |
| 12 day SMA | 41.44 | 40.92 | 40.38 |
| 20 day SMA | 39.91 | 39.49 | 39.17 |
| 35 day SMA | 39.4 | 39.26 | 39.18 |
| 50 day SMA | 40.34 | 40.38 | 40.48 |
| 100 day SMA | 40.11 | 39.96 | 39.84 |
| 150 day SMA | 36.65 | 36.54 | 36.44 |
| 200 day SMA | 35.1 | 35.04 | 34.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.