Login or Join
HomepageSuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryoFoods
Strong Daily Stock price targets for SuryoFoods 519604 are 14.08 and 14.22
| Daily Target 1 | 13.96 |
| Daily Target 2 | 14.06 |
| Daily Target 3 | 14.103333333333 |
| Daily Target 4 | 14.2 |
| Daily Target 5 | 14.24 |
Daily price and volume Suryo Foods
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 14.15 (1%) | 14.01 | 14.01 - 14.15 | 0.2905 times | Mon 22 April 2024 | 14.01 (-8.01%) | 14.78 | 14.01 - 14.78 | 0.4182 times | Fri 19 April 2024 | 15.23 (0%) | 15.23 | 15.23 - 15.23 | 0.2289 times | Thu 18 April 2024 | 15.23 (-5.4%) | 15.05 | 15.05 - 17.00 | 0.2831 times | Tue 16 April 2024 | 16.10 (0.63%) | 16.12 | 16.10 - 16.12 | 0.1865 times | Mon 15 April 2024 | 16.00 (-5.33%) | 16.00 | 16.00 - 16.89 | 0.321 times | Fri 12 April 2024 | 16.90 (5.56%) | 14.41 | 14.41 - 16.90 | 2.4195 times | Wed 10 April 2024 | 16.01 (-5.82%) | 16.12 | 16.01 - 16.12 | 1.184 times | Tue 09 April 2024 | 17.00 (7.87%) | 15.76 | 15.76 - 17.32 | 0.6392 times | Mon 08 April 2024 | 15.76 (-9.89%) | 15.80 | 15.76 - 19.23 | 4.029 times | Fri 05 April 2024 | 17.49 (-0.79%) | 16.75 | 16.75 - 17.64 | 0.9924 times |
Weekly price and charts SuryoFoods
Strong weekly Stock price targets for SuryoFoods 519604 are 13.7 and 14.47
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 14.313333333333 |
| Weekly Target 4 | 14.62 |
| Weekly Target 5 | 15.08 |
Weekly price and volumes for Suryo Foods
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 14.15 (-7.09%) | 14.78 | 14.01 - 14.78 | 0.1559 times | Fri 19 April 2024 | 15.23 (-9.88%) | 16.00 | 15.05 - 17.00 | 0.2243 times | Fri 12 April 2024 | 16.90 (-3.37%) | 15.80 | 14.41 - 19.23 | 1.8195 times | Fri 05 April 2024 | 17.49 (12.33%) | 15.26 | 14.80 - 17.64 | 2.1705 times | Wed 27 March 2024 | 15.57 (-1.77%) | 15.53 | 15.50 - 16.80 | 1.113 times | Fri 22 March 2024 | 15.85 (-7.2%) | 17.00 | 14.37 - 17.00 | 0.5475 times | Fri 15 March 2024 | 17.08 (-11.73%) | 19.74 | 15.59 - 20.31 | 0.8452 times | Thu 07 March 2024 | 19.35 (-0.62%) | 19.47 | 17.58 - 20.50 | 0.9139 times | Sat 02 March 2024 | 19.47 (4.12%) | 18.70 | 17.60 - 19.60 | 0.7386 times | Fri 23 February 2024 | 18.70 (-8.33%) | 20.81 | 18.70 - 20.85 | 1.4717 times | Fri 16 February 2024 | 20.40 (5.15%) | 19.79 | 18.50 - 22.27 | 2.6645 times |
Monthly price and charts SuryoFoods
Strong monthly Stock price targets for SuryoFoods 519604 are 11.47 and 16.69
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 15.796666666667 |
| Monthly Target 4 | 17.58 |
| Monthly Target 5 | 21.02 |
Monthly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 14.15 (-9.12%) | 15.26 | 14.01 - 19.23 | 1.0185 times | Wed 27 March 2024 | 15.57 (-11.88%) | 17.60 | 14.37 - 20.50 | 0.8317 times | Thu 29 February 2024 | 17.67 (2.02%) | 18.11 | 17.25 - 22.27 | 2.4517 times | Wed 31 January 2024 | 17.32 (17.11%) | 14.79 | 14.50 - 18.04 | 2.0391 times | Fri 29 December 2023 | 14.79 (-8.7%) | 15.88 | 14.03 - 16.00 | 0.5323 times | Thu 30 November 2023 | 16.20 (14.89%) | 14.10 | 13.13 - 17.11 | 1.1198 times | Tue 31 October 2023 | 14.10 (25.78%) | 11.77 | 11.77 - 15.26 | 0.6005 times | Fri 29 September 2023 | 11.21 (31.11%) | 8.50 | 8.33 - 11.21 | 0.5367 times | Thu 31 August 2023 | 8.55 (24.09%) | 7.21 | 6.51 - 8.68 | 0.2684 times | Mon 31 July 2023 | 6.89 (-23.19%) | 9.05 | 6.85 - 9.41 | 0.6012 times | Fri 30 June 2023 | 8.97 (-7.53%) | 9.70 | 8.13 - 10.60 | 0.2954 times |
Indicator Analysis of SuryoFoods
Please login to view indicator analysis. or View indicator analysis of SuryoFoods 519604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
| DMA period | DMA value |
| 5 day DMA | 14.94 |
| 12 day DMA | 15.96 |
| 20 day DMA | 15.98 |
| 35 day DMA | 16.88 |
| 50 day DMA | 17.68 |
| 100 day DMA | 16.8 |
| 150 day DMA | 15.53 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of Suryo Foods 519604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.81 | 15.14 | 15.71 |
| 12 day EMA | 15.55 | 15.8 | 16.13 |
| 20 day EMA | 16.02 | 16.22 | 16.45 |
| 35 day EMA | 16.78 | 16.93 | 17.1 |
| 50 day EMA | 17.46 | 17.6 | 17.75 |
SMA (simple moving average) of Suryo Foods 519604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.94 | 15.31 | 15.89 |
| 12 day SMA | 15.96 | 16.19 | 16.39 |
| 20 day SMA | 15.98 | 16.07 | 16.2 |
| 35 day SMA | 16.88 | 17.01 | 17.15 |
| 50 day SMA | 17.68 | 17.77 | 17.88 |
| 100 day SMA | 16.8 | 16.82 | 16.85 |
| 150 day SMA | 15.53 | 15.49 | 15.45 |
| 200 day SMA | 13.61 | 13.58 | 13.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.