Login or Join
HomepageDfmFoods 519588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfm Foods 519588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DfmFoods
Strong Daily Stock price targets for DfmFoods 519588 are 460.33 and 463.58
| Daily Target 1 | 457.72 |
| Daily Target 2 | 459.68 |
| Daily Target 3 | 460.96666666667 |
| Daily Target 4 | 462.93 |
| Daily Target 5 | 464.22 |
Daily price and volume Dfm Foods
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 461.65 (0.12%) | 459.00 | 459.00 - 462.25 | 1.1584 times | Fri 24 March 2023 | 461.10 (0.01%) | 459.00 | 458.35 - 462.15 | 0.7522 times | Thu 23 March 2023 | 461.05 (0.07%) | 460.40 | 460.35 - 462.45 | 0.405 times | Wed 22 March 2023 | 460.75 (0.02%) | 459.25 | 457.00 - 460.95 | 1.0318 times | Tue 21 March 2023 | 460.65 (0.32%) | 460.15 | 459.75 - 461.45 | 0.3206 times | Mon 20 March 2023 | 459.20 (-0.16%) | 459.45 | 457.75 - 462.20 | 1.297 times | Fri 17 March 2023 | 459.95 (0.32%) | 458.75 | 458.75 - 460.90 | 0.3026 times | Thu 16 March 2023 | 458.50 (-0.24%) | 458.15 | 458.10 - 459.30 | 0.9041 times | Wed 15 March 2023 | 459.60 (0.42%) | 455.15 | 455.15 - 460.50 | 2.9376 times | Tue 14 March 2023 | 457.70 (0.13%) | 458.15 | 453.30 - 458.20 | 0.8908 times | Mon 13 March 2023 | 457.10 (0.16%) | 457.25 | 456.80 - 459.70 | 0.1434 times |
Weekly price and charts DfmFoods
Strong weekly Stock price targets for DfmFoods 519588 are 460.33 and 463.58
| Weekly Target 1 | 457.72 |
| Weekly Target 2 | 459.68 |
| Weekly Target 3 | 460.96666666667 |
| Weekly Target 4 | 462.93 |
| Weekly Target 5 | 464.22 |
Weekly price and volumes for Dfm Foods
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 461.65 (0.12%) | 459.00 | 459.00 - 462.25 | 0.2338 times | Fri 24 March 2023 | 461.10 (0.25%) | 459.45 | 457.00 - 462.45 | 0.7683 times | Fri 17 March 2023 | 459.95 (0.79%) | 457.25 | 453.30 - 460.90 | 1.0451 times | Fri 10 March 2023 | 456.35 (-0.64%) | 458.15 | 455.50 - 460.90 | 0.6289 times | Fri 03 March 2023 | 459.30 (0.44%) | 458.35 | 457.15 - 462.30 | 0.8634 times | Fri 24 February 2023 | 457.30 (-0.14%) | 457.00 | 452.95 - 460.55 | 1.0765 times | Fri 17 February 2023 | 457.95 (0.12%) | 457.55 | 453.00 - 461.00 | 1.0441 times | Fri 10 February 2023 | 457.40 (-0.37%) | 451.00 | 450.30 - 462.00 | 1.9416 times | Fri 03 February 2023 | 459.10 (0.46%) | 457.10 | 452.20 - 462.20 | 1.5175 times | Fri 27 January 2023 | 457.00 (-0.29%) | 458.45 | 456.05 - 470.30 | 0.8809 times | Fri 20 January 2023 | 458.35 (0.47%) | 449.05 | 449.05 - 464.90 | 3.0701 times |
Monthly price and charts DfmFoods
Strong monthly Stock price targets for DfmFoods 519588 are 457.48 and 466.63
| Monthly Target 1 | 449.98 |
| Monthly Target 2 | 455.82 |
| Monthly Target 3 | 459.13333333333 |
| Monthly Target 4 | 464.97 |
| Monthly Target 5 | 468.28 |
Monthly price and volumes Dfm Foods
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 461.65 (0.35%) | 457.20 | 453.30 - 462.45 | 0.0625 times | Tue 28 February 2023 | 460.05 (0.58%) | 461.75 | 450.30 - 462.20 | 0.0879 times | Tue 31 January 2023 | 457.40 (-0.05%) | 457.55 | 449.05 - 470.30 | 0.2998 times | Fri 30 December 2022 | 457.65 (15.64%) | 396.45 | 395.25 - 475.00 | 2.2024 times | Wed 30 November 2022 | 395.75 (3.63%) | 382.40 | 349.95 - 399.00 | 1.3976 times | Mon 31 October 2022 | 381.90 (1.19%) | 377.55 | 366.45 - 389.60 | 1.0822 times | Fri 30 September 2022 | 377.40 (7.12%) | 351.00 | 341.00 - 381.30 | 1.1573 times | Tue 30 August 2022 | 352.30 (64.4%) | 215.00 | 203.80 - 355.90 | 2.7645 times | Fri 29 July 2022 | 214.30 (3.45%) | 210.85 | 204.90 - 253.95 | 0.4329 times | Thu 30 June 2022 | 207.15 (0.24%) | 219.00 | 187.25 - 224.00 | 0.5129 times | Tue 31 May 2022 | 206.65 (-16.37%) | 247.95 | 199.00 - 249.45 | 1.0133 times |
Indicator Analysis of DfmFoods
Please login to view indicator analysis. or View indicator analysis of DfmFoods 519588 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dfm Foods 519588
DMA (daily moving average) of Dfm Foods 519588
| DMA period | DMA value |
| 5 day DMA | 461.04 |
| 12 day DMA | 459.47 |
| 20 day DMA | 459.37 |
| 35 day DMA | 458.86 |
| 50 day DMA | 458.44 |
| 100 day DMA | 435.42 |
| 150 day DMA | 412.28 |
| 200 day DMA | 365.33 |
EMA (exponential moving average) of Dfm Foods 519588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.94 | 460.58 | 460.32 |
| 12 day EMA | 460.08 | 459.8 | 459.56 |
| 20 day EMA | 459.6 | 459.38 | 459.2 |
| 35 day EMA | 459.05 | 458.9 | 458.77 |
| 50 day EMA | 458.69 | 458.57 | 458.47 |
SMA (simple moving average) of Dfm Foods 519588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.04 | 460.55 | 460.32 |
| 12 day SMA | 459.47 | 459.16 | 459 |
| 20 day SMA | 459.37 | 459.16 | 459.1 |
| 35 day SMA | 458.86 | 458.79 | 458.72 |
| 50 day SMA | 458.44 | 458.42 | 458.36 |
| 100 day SMA | 435.42 | 434.53 | 433.68 |
| 150 day SMA | 412.28 | 411.35 | 410.39 |
| 200 day SMA | 365.33 | 364.05 | 362.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.