Login or Join
HomepageHeritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heritgfood
Strong Daily Stock price targets for Heritgfood 519552 are 329.88 and 334.53
| Daily Target 1 | 328.7 |
| Daily Target 2 | 331.05 |
| Daily Target 3 | 333.35 |
| Daily Target 4 | 335.7 |
| Daily Target 5 | 338 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 333.40 (0.18%) | 335.65 | 331.00 - 335.65 | 1.2046 times | Wed 24 April 2024 | 332.80 (1.79%) | 331.45 | 331.05 - 339.55 | 0.6921 times | Tue 23 April 2024 | 326.95 (1.41%) | 325.55 | 322.80 - 329.25 | 0.3342 times | Mon 22 April 2024 | 322.40 (2.48%) | 318.75 | 315.30 - 323.65 | 1.073 times | Fri 19 April 2024 | 314.60 (1.55%) | 309.80 | 309.75 - 315.20 | 0.4552 times | Thu 18 April 2024 | 309.80 (2.97%) | 306.90 | 301.50 - 311.65 | 1.153 times | Tue 16 April 2024 | 300.85 (0.38%) | 299.00 | 298.30 - 305.00 | 0.8962 times | Mon 15 April 2024 | 299.70 (-2.55%) | 306.00 | 296.55 - 311.00 | 2.4802 times | Fri 12 April 2024 | 307.55 (-0.44%) | 309.50 | 305.80 - 313.20 | 1.4621 times | Wed 10 April 2024 | 308.90 (-0.83%) | 313.10 | 307.05 - 313.10 | 0.2495 times | Tue 09 April 2024 | 311.50 (0.27%) | 314.50 | 310.55 - 316.70 | 1.0973 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 324.35 and 348.6
| Weekly Target 1 | 305.17 |
| Weekly Target 2 | 319.28 |
| Weekly Target 3 | 329.41666666667 |
| Weekly Target 4 | 343.53 |
| Weekly Target 5 | 353.67 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 333.40 (5.98%) | 318.75 | 315.30 - 339.55 | 0.7011 times | Fri 19 April 2024 | 314.60 (2.29%) | 306.00 | 296.55 - 315.20 | 1.0578 times | Fri 12 April 2024 | 307.55 (-5.02%) | 329.85 | 305.80 - 329.85 | 1.0489 times | Fri 05 April 2024 | 323.80 (-3.9%) | 339.55 | 320.40 - 350.05 | 0.9929 times | Thu 28 March 2024 | 336.95 (-0.25%) | 340.00 | 333.80 - 345.20 | 0.3207 times | Fri 22 March 2024 | 337.80 (3.07%) | 332.40 | 316.90 - 339.55 | 0.3185 times | Fri 15 March 2024 | 327.75 (-2.38%) | 349.65 | 306.20 - 349.70 | 0.8996 times | Thu 07 March 2024 | 335.75 (-3.31%) | 350.45 | 328.60 - 350.45 | 0.4975 times | Sat 02 March 2024 | 347.25 (8.86%) | 321.85 | 318.20 - 354.30 | 3.0636 times | Fri 23 February 2024 | 319.00 (0.41%) | 319.05 | 315.00 - 328.20 | 1.0992 times | Fri 16 February 2024 | 317.70 (-2.75%) | 329.05 | 310.65 - 335.45 | 1.2825 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 288.23 and 341.73
| Monthly Target 1 | 273.17 |
| Monthly Target 2 | 303.28 |
| Monthly Target 3 | 326.66666666667 |
| Monthly Target 4 | 356.78 |
| Monthly Target 5 | 380.17 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 333.40 (-1.05%) | 339.55 | 296.55 - 350.05 | 0.6823 times | Thu 28 March 2024 | 336.95 (1.66%) | 337.95 | 306.20 - 354.30 | 0.4446 times | Thu 29 February 2024 | 331.45 (2.81%) | 315.00 | 310.65 - 354.30 | 1.3235 times | Wed 31 January 2024 | 322.40 (6.16%) | 303.75 | 287.80 - 342.70 | 2.1878 times | Fri 29 December 2023 | 303.70 (27.55%) | 240.90 | 232.50 - 314.60 | 1.6392 times | Thu 30 November 2023 | 238.10 (5.94%) | 225.00 | 218.15 - 248.30 | 0.4564 times | Tue 31 October 2023 | 224.75 (-2.89%) | 228.10 | 209.45 - 262.00 | 0.928 times | Fri 29 September 2023 | 231.45 (-7.53%) | 257.85 | 216.55 - 279.20 | 1.1301 times | Thu 31 August 2023 | 250.30 (1.54%) | 245.05 | 238.05 - 260.80 | 0.4736 times | Mon 31 July 2023 | 246.50 (17.27%) | 210.10 | 209.80 - 287.20 | 0.7346 times | Fri 30 June 2023 | 210.20 (-2.78%) | 217.00 | 201.75 - 222.50 | 0.5013 times |
Indicator Analysis of Heritgfood
Please login to view indicator analysis. or View indicator analysis of Heritgfood 519552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 326.03 |
| 12 day DMA | 314.93 |
| 20 day DMA | 322.93 |
| 35 day DMA | 326.25 |
| 50 day DMA | 326.11 |
| 100 day DMA | 307.52 |
| 150 day DMA | 282.73 |
| 200 day DMA | 273.79 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.55 | 323.13 | 318.3 |
| 12 day EMA | 321.82 | 319.72 | 317.34 |
| 20 day EMA | 322.02 | 320.82 | 319.56 |
| 35 day EMA | 323.14 | 322.54 | 321.94 |
| 50 day EMA | 325.5 | 325.18 | 324.87 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.03 | 321.31 | 314.92 |
| 12 day SMA | 314.93 | 314.13 | 313.43 |
| 20 day SMA | 322.93 | 323.15 | 322.9 |
| 35 day SMA | 326.25 | 326.55 | 326.52 |
| 50 day SMA | 326.11 | 325.98 | 325.61 |
| 100 day SMA | 307.52 | 306.62 | 305.71 |
| 150 day SMA | 282.73 | 282.08 | 281.44 |
| 200 day SMA | 273.79 | 273.2 | 272.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.