Login or Join
HomepageNK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NK
Strong Daily Stock price targets for NK 519494 are 55 and 55
| Daily Target 1 | 55 |
| Daily Target 2 | 55 |
| Daily Target 3 | 55 |
| Daily Target 4 | 55 |
| Daily Target 5 | 55 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 55.00 (-1.79%) | 55.00 | 55.00 - 55.00 | 0.0062 times | Thu 18 April 2024 | 56.00 (3.7%) | 51.70 | 51.70 - 56.00 | 0.1702 times | Mon 15 April 2024 | 54.00 (2.86%) | 52.35 | 52.35 - 55.10 | 0.4811 times | Fri 12 April 2024 | 52.50 (-4.67%) | 52.50 | 52.50 - 52.50 | 0.0433 times | Wed 10 April 2024 | 55.07 (-3.4%) | 57.01 | 55.00 - 57.01 | 0.8988 times | Tue 09 April 2024 | 57.01 (2%) | 55.89 | 55.89 - 57.01 | 0.0124 times | Fri 05 April 2024 | 55.89 (-3.64%) | 58.00 | 55.89 - 58.00 | 0.3264 times | Wed 03 April 2024 | 58.00 (1.4%) | 55.89 | 55.89 - 58.00 | 0.2398 times | Wed 27 March 2024 | 57.20 (-4.46%) | 57.20 | 57.20 - 57.20 | 0.0774 times | Tue 26 March 2024 | 59.87 (3.71%) | 55.00 | 54.85 - 60.59 | 7.7444 times | Fri 22 March 2024 | 57.73 (4.79%) | 53.00 | 52.90 - 57.73 | 1.004 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK 519494 are 53.35 and 57.65
| Weekly Target 1 | 49.93 |
| Weekly Target 2 | 52.47 |
| Weekly Target 3 | 54.233333333333 |
| Weekly Target 4 | 56.77 |
| Weekly Target 5 | 58.53 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 55.00 (4.76%) | 52.35 | 51.70 - 56.00 | 0.2704 times | Fri 12 April 2024 | 52.50 (-6.07%) | 55.89 | 52.50 - 57.01 | 0.3926 times | Fri 05 April 2024 | 55.89 (-2.29%) | 55.89 | 55.89 - 58.00 | 0.2329 times | Wed 27 March 2024 | 57.20 (-0.92%) | 55.00 | 54.85 - 60.59 | 3.2173 times | Fri 22 March 2024 | 57.73 (-6.87%) | 60.75 | 52.90 - 61.15 | 0.6853 times | Fri 15 March 2024 | 61.99 (-6.81%) | 69.83 | 59.88 - 72.98 | 0.5148 times | Wed 28 February 2024 | 66.52 (-1.99%) | 66.52 | 66.52 - 66.52 | 0.0318 times | Wed 21 February 2024 | 67.87 (-3.84%) | 69.25 | 67.87 - 69.25 | 0.0668 times | Fri 09 February 2024 | 70.58 (-3.95%) | 72.02 | 70.58 - 72.02 | 0.0095 times | Fri 02 February 2024 | 73.48 (3.92%) | 73.90 | 70.40 - 77.80 | 4.5784 times | Thu 25 January 2024 | 70.71 (19.44%) | 62.16 | 60.50 - 70.71 | 3.6627 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK 519494 are 50.2 and 56.5
| Monthly Target 1 | 48.6 |
| Monthly Target 2 | 51.8 |
| Monthly Target 3 | 54.9 |
| Monthly Target 4 | 58.1 |
| Monthly Target 5 | 61.2 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 55.00 (-3.85%) | 55.89 | 51.70 - 58.00 | 0.0307 times | Wed 27 March 2024 | 57.20 (-14.01%) | 69.83 | 52.90 - 72.98 | 0.1514 times | Wed 28 February 2024 | 66.52 (-13.05%) | 74.97 | 66.52 - 74.97 | 0.0277 times | Wed 31 January 2024 | 76.50 (25.64%) | 59.68 | 57.30 - 77.80 | 0.394 times | Thu 28 December 2023 | 60.89 (15.37%) | 51.73 | 49.02 - 65.04 | 0.291 times | Thu 30 November 2023 | 52.78 (-31.7%) | 75.74 | 52.78 - 75.74 | 0.238 times | Tue 31 October 2023 | 77.28 (103.69%) | 37.50 | 36.10 - 94.42 | 2.3518 times | Thu 28 September 2023 | 37.94 (-1.35%) | 39.95 | 36.00 - 41.78 | 4.4293 times | Thu 31 August 2023 | 38.46 (5.34%) | 37.00 | 36.51 - 43.60 | 1.9748 times | Mon 31 July 2023 | 36.51 (-8.63%) | 37.86 | 34.60 - 43.89 | 0.1112 times | Fri 30 June 2023 | 39.96 (-0.25%) | 36.07 | 36.07 - 44.57 | 0.2619 times |
Indicator Analysis of NK
Please login to view indicator analysis. or View indicator analysis of NK 519494 on MunafaSutra.com for free
DMA SMA EMA moving averages of N K 519494
DMA (daily moving average) of N K 519494
| DMA period | DMA value |
| 5 day DMA | 54.51 |
| 12 day DMA | 56.11 |
| 20 day DMA | 59.06 |
| 35 day DMA | 63.37 |
| 50 day DMA | 62.45 |
| 100 day DMA | 63.4 |
| 150 day DMA | 55.31 |
| 200 day DMA | 51.76 |
EMA (exponential moving average) of N K 519494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.14 | 55.21 | 54.81 |
| 12 day EMA | 56.7 | 57.01 | 57.19 |
| 20 day EMA | 58.59 | 58.97 | 59.28 |
| 35 day EMA | 59.99 | 60.28 | 60.53 |
| 50 day EMA | 61.74 | 62.02 | 62.27 |
SMA (simple moving average) of N K 519494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.51 | 54.92 | 54.89 |
| 12 day SMA | 56.11 | 56.36 | 56.78 |
| 20 day SMA | 59.06 | 59.7 | 60.36 |
| 35 day SMA | 63.37 | 63.46 | 63.56 |
| 50 day SMA | 62.45 | 62.62 | 62.75 |
| 100 day SMA | 63.4 | 63.24 | 63.08 |
| 150 day SMA | 55.31 | 55.2 | 55.09 |
| 200 day SMA | 51.76 | 51.66 | 51.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.